晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.28 69.65 69.80 160.2K
09:35 69.84 70.37 69.81 70.27 149.7K
09:40 70.26 70.46 70.13 70.14 132.8K
09:45 70.15 70.24 69.94 70.00 113.1K
09:50 69.96 70.02 69.75 69.83 92.6K
09:55 69.89 70.08 69.81 70.06 82.9K
10:00 70.03 70.24 70.03 70.16 64.4K
10:05 70.22 70.41 70.14 70.29 180.3K
10:10 70.25 70.34 70.22 70.22 71.3K
10:15 70.27 70.30 70.12 70.15 45.5K
10:20 70.10 70.31 70.08 70.25 28.8K
10:25 70.25 70.36 70.14 70.27 63.3K
10:30 70.29 70.53 70.20 70.53 89.7K
10:35 70.52 70.53 70.32 70.48 54.9K
10:40 70.48 70.57 70.40 70.50 87.8K
10:45 70.55 70.59 70.43 70.55 60.7K
10:50 70.55 70.55 70.50 70.54 37.0K
10:55 70.50 70.54 70.43 70.54 26.3K
11:00 70.54 70.76 70.49 70.76 120.6K
11:05 70.78 70.86 70.73 70.81 104.0K
11:10 70.77 70.80 70.57 70.65 33.9K
11:15 70.71 70.76 70.56 70.56 46.7K
11:20 70.56 70.60 70.48 70.60 17.0K
11:25 70.60 70.71 70.60 70.70 35.7K
13:00 70.70 71.21 70.62 70.85 165.8K
13:05 70.88 71.02 70.73 70.86 76.2K
13:10 70.86 70.86 70.65 70.65 74.7K
13:15 70.66 70.71 70.58 70.58 66.9K
13:20 70.59 70.66 70.51 70.51 38.8K
13:25 70.53 70.60 70.48 70.57 35.0K
13:30 70.52 70.56 70.41 70.53 50.0K
13:35 70.52 70.54 70.44 70.52 34.6K
13:40 70.54 70.54 70.42 70.46 55.6K
13:45 70.45 70.48 70.34 70.41 83.3K
13:50 70.42 70.47 70.38 70.39 18.4K
13:55 70.39 70.45 70.39 70.45 31.4K
14:00 70.45 70.47 70.37 70.39 22.7K
14:05 70.39 70.47 70.38 70.38 31.5K
14:10 70.39 70.48 70.35 70.46 39.5K
14:15 70.43 70.58 70.42 70.52 43.3K
14:20 70.49 70.57 70.48 70.57 23.5K
14:25 70.54 70.57 70.51 70.52 25.3K
14:30 70.52 70.63 70.48 70.59 39.0K
14:35 70.57 70.59 70.46 70.48 35.4K
14:40 70.47 70.50 70.40 70.48 51.4K
14:45 70.49 70.50 70.44 70.44 37.9K
14:50 70.45 70.46 70.36 70.44 106.0K
14:55 70.40 70.55 70.38 70.52 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据