晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.43 70.65 70.01 70.17 375.4K
09:35 70.08 70.23 69.75 70.23 358.7K
09:40 70.22 70.22 69.80 69.87 181.7K
09:45 69.87 70.02 69.66 69.66 236.4K
09:50 69.61 69.63 69.40 69.61 202.1K
09:55 69.61 69.64 69.42 69.51 98.3K
10:00 69.57 69.80 69.40 69.80 137.8K
10:05 69.80 69.81 69.58 69.63 98.5K
10:10 69.61 69.63 69.49 69.63 48.6K
10:15 69.60 69.67 69.52 69.52 51.1K
10:20 69.52 69.68 69.51 69.55 75.7K
10:25 69.54 69.59 69.43 69.59 108.6K
10:30 69.55 69.67 69.54 69.63 32.3K
10:35 69.63 69.75 69.54 69.62 69.7K
10:40 69.63 69.76 69.60 69.72 37.7K
10:45 69.74 69.79 69.67 69.75 90.1K
10:50 69.75 70.08 69.69 70.08 112.6K
10:55 70.17 70.37 70.05 70.08 86.0K
11:00 70.08 70.38 69.95 70.20 68.4K
11:05 70.22 70.34 70.07 70.31 58.5K
11:10 70.30 70.40 70.27 70.30 55.4K
11:15 70.30 70.30 70.12 70.25 38.4K
11:20 70.25 70.25 70.09 70.11 23.6K
11:25 70.10 70.12 70.03 70.11 22.0K
13:00 70.11 70.11 69.91 69.91 38.0K
13:05 69.91 70.05 69.90 69.97 46.5K
13:10 69.98 70.19 69.97 70.19 40.3K
13:15 70.19 70.36 70.12 70.20 39.0K
13:20 70.25 70.27 70.12 70.12 36.1K
13:25 70.15 70.20 70.07 70.07 30.1K
13:30 70.13 70.20 70.05 70.18 24.1K
13:35 70.08 70.26 70.08 70.14 45.1K
13:40 70.13 70.18 70.09 70.15 48.8K
13:45 70.14 70.14 70.09 70.10 24.8K
13:50 70.10 70.15 70.05 70.12 28.1K
13:55 70.12 70.14 70.00 70.07 36.4K
14:00 70.06 70.13 69.96 70.12 44.4K
14:05 70.11 70.30 70.06 70.10 40.3K
14:10 70.14 70.32 70.12 70.12 62.4K
14:15 70.16 70.20 70.09 70.16 44.4K
14:20 70.20 70.22 70.10 70.11 46.4K
14:25 70.10 70.15 69.98 70.11 54.9K
14:30 70.14 70.14 69.98 70.02 54.5K
14:35 70.02 70.06 70.01 70.02 40.5K
14:40 70.01 70.05 69.96 69.97 98.2K
14:45 70.00 70.00 69.91 69.93 124.9K
14:50 69.93 69.98 69.93 69.96 70.5K
14:55 69.96 69.99 69.94 69.95 58.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据