晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.66 70.90 70.34 70.90 297.9K
09:35 70.81 71.09 70.81 70.88 194.2K
09:40 70.91 71.00 70.86 70.90 105.8K
09:45 70.93 70.93 70.72 70.78 112.9K
09:50 70.75 71.10 70.73 71.10 88.6K
09:55 71.06 71.30 71.05 71.12 122.5K
10:00 71.10 71.29 71.09 71.28 62.2K
10:05 71.25 71.28 71.11 71.13 40.6K
10:10 71.12 71.16 71.02 71.10 59.4K
10:15 71.04 71.20 71.00 71.00 57.5K
10:20 70.99 71.08 70.87 70.87 118.9K
10:25 70.87 71.06 70.80 71.04 69.5K
10:30 71.06 71.18 71.00 71.18 36.5K
10:35 71.23 71.28 71.19 71.26 98.0K
10:40 71.26 71.41 71.26 71.31 65.2K
10:45 71.30 71.32 71.16 71.16 54.7K
10:50 71.16 71.20 71.14 71.20 19.7K
10:55 71.20 71.20 71.11 71.17 28.7K
11:00 71.15 71.17 70.92 70.92 81.9K
11:05 70.90 71.01 70.90 70.97 35.8K
11:10 71.00 71.07 70.98 70.99 44.9K
11:15 70.99 71.01 70.83 70.86 37.4K
11:20 70.89 70.91 70.79 70.80 69.7K
11:25 70.80 70.95 70.80 70.95 36.9K
13:00 70.96 71.04 70.91 70.94 44.9K
13:05 70.95 71.02 70.93 70.96 33.8K
13:10 71.00 71.11 70.90 71.10 60.0K
13:15 71.08 71.14 71.01 71.05 61.8K
13:20 71.05 71.15 71.01 71.11 42.8K
13:25 71.06 71.10 70.95 70.97 20.7K
13:30 70.96 70.99 70.83 70.92 82.0K
13:35 70.91 70.99 70.86 70.93 42.9K
13:40 70.97 70.97 70.90 70.90 56.2K
13:45 70.86 70.90 70.72 70.78 97.2K
13:50 70.77 70.79 70.64 70.75 71.3K
13:55 70.75 70.75 70.61 70.64 60.2K
14:00 70.64 70.64 70.56 70.59 69.3K
14:05 70.59 70.60 70.51 70.55 81.8K
14:10 70.55 70.70 70.50 70.67 63.1K
14:15 70.67 70.87 70.67 70.83 30.5K
14:20 70.82 70.83 70.70 70.81 47.3K
14:25 70.80 70.80 70.58 70.58 55.5K
14:30 70.65 70.69 70.59 70.61 56.8K
14:35 70.61 70.69 70.54 70.65 59.1K
14:40 70.64 70.71 70.62 70.63 78.1K
14:45 70.63 70.74 70.63 70.70 43.4K
14:50 70.70 70.79 70.69 70.70 88.2K
14:55 70.70 70.75 70.66 70.66 107.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据