晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.90 73.32 72.31 72.37 280.7K
09:35 72.30 72.66 72.21 72.53 179.5K
09:40 72.54 72.66 72.10 72.16 168.1K
09:45 72.16 72.34 72.01 72.09 169.7K
09:50 72.09 72.17 71.90 72.10 191.7K
09:55 72.12 72.15 71.97 72.01 98.1K
10:00 72.01 72.01 71.80 71.87 146.6K
10:05 71.93 72.10 71.87 71.94 63.4K
10:10 71.94 72.07 71.92 72.07 57.7K
10:15 72.06 72.07 71.93 72.03 57.7K
10:20 72.04 72.30 71.91 72.10 84.7K
10:25 72.10 72.15 72.01 72.08 56.7K
10:30 72.07 72.22 72.01 72.17 28.9K
10:35 72.18 72.18 72.10 72.11 29.4K
10:40 72.13 72.13 71.89 71.94 131.5K
10:45 71.94 71.96 71.90 71.93 37.1K
10:50 71.95 71.96 71.83 71.88 61.3K
10:55 71.93 71.93 71.81 71.82 37.8K
11:00 71.82 71.84 71.54 71.60 229.4K
11:05 71.51 71.60 71.41 71.58 108.5K
11:10 71.58 71.61 71.47 71.50 68.2K
11:15 71.55 71.57 71.43 71.46 100.7K
11:20 71.51 71.53 71.33 71.33 77.5K
11:25 71.33 71.44 71.33 71.44 50.3K
13:00 71.44 71.45 71.23 71.26 89.9K
13:05 71.23 71.30 71.01 71.02 108.0K
13:10 71.01 71.13 71.00 71.08 91.2K
13:15 71.08 71.10 71.03 71.07 79.9K
13:20 71.08 71.13 71.04 71.07 35.9K
13:25 71.07 71.17 71.05 71.09 44.9K
13:30 71.09 71.11 70.91 71.09 150.5K
13:35 71.05 71.06 70.90 70.91 87.1K
13:40 70.92 71.03 70.92 70.92 53.5K
13:45 70.91 71.01 70.90 70.96 43.7K
13:50 70.97 70.97 70.81 70.81 69.3K
13:55 70.88 70.96 70.80 70.88 44.1K
14:00 70.85 71.00 70.83 70.88 49.1K
14:05 70.91 70.99 70.85 70.85 49.6K
14:10 70.88 71.02 70.85 71.01 48.8K
14:15 71.02 71.06 70.94 71.05 84.9K
14:20 71.02 71.09 71.02 71.08 66.4K
14:25 71.09 71.10 70.80 70.85 182.9K
14:30 70.86 70.86 70.77 70.81 70.7K
14:35 70.80 70.80 70.67 70.72 99.9K
14:40 70.70 70.87 70.70 70.87 113.3K
14:45 70.87 70.87 70.77 70.77 52.8K
14:50 70.77 70.81 70.75 70.77 88.9K
14:55 70.77 70.81 70.74 70.77 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据