晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.60 73.85 72.96 73.55 472.1K
09:35 73.51 73.60 73.15 73.37 190.6K
09:40 73.45 73.50 72.81 72.82 173.6K
09:45 72.88 72.90 72.62 72.73 170.0K
09:50 72.78 72.80 72.41 72.51 162.3K
09:55 72.54 72.76 72.52 72.52 126.3K
10:00 72.51 72.70 72.51 72.63 69.6K
10:05 72.67 72.68 72.23 72.28 154.8K
10:10 72.27 72.38 72.22 72.37 84.7K
10:15 72.40 72.72 72.33 72.70 96.0K
10:20 72.71 72.76 72.49 72.62 40.6K
10:25 72.60 72.69 72.36 72.40 38.5K
10:30 72.41 72.45 72.33 72.33 36.4K
10:35 72.33 72.40 72.26 72.40 41.5K
10:40 72.31 72.35 72.16 72.35 97.8K
10:45 72.32 72.40 72.26 72.26 27.1K
10:50 72.26 72.32 72.16 72.23 43.4K
10:55 72.23 72.28 72.07 72.07 121.5K
11:00 72.08 72.13 72.01 72.07 66.8K
11:05 72.07 72.27 72.01 72.20 137.8K
11:10 72.12 72.25 72.01 72.05 66.7K
11:15 72.06 72.36 72.06 72.23 55.2K
11:20 72.23 72.24 72.11 72.12 36.2K
11:25 72.15 72.15 71.89 72.06 102.8K
13:00 72.01 72.16 71.99 72.06 101.2K
13:05 72.06 72.29 72.06 72.27 59.0K
13:10 72.30 72.62 72.30 72.56 116.6K
13:15 72.51 72.70 72.42 72.68 92.4K
13:20 72.67 72.80 72.51 72.78 72.2K
13:25 72.78 72.80 72.64 72.69 60.2K
13:30 72.67 72.83 72.51 72.83 58.7K
13:35 72.85 73.49 72.85 73.34 259.3K
13:40 73.44 73.78 73.36 73.64 298.4K
13:45 73.64 73.77 73.30 73.30 195.7K
13:50 73.30 73.34 73.08 73.15 89.9K
13:55 73.15 73.15 73.02 73.08 64.3K
14:00 73.05 73.16 72.94 72.94 82.9K
14:05 72.96 73.00 72.80 72.86 67.4K
14:10 72.84 72.89 72.70 72.88 54.1K
14:15 72.85 72.92 72.75 72.75 40.5K
14:20 72.75 72.80 72.74 72.78 28.5K
14:25 72.79 72.83 72.66 72.78 34.1K
14:30 72.81 72.85 72.77 72.83 28.3K
14:35 72.83 73.00 72.80 72.80 48.1K
14:40 72.82 73.00 72.77 72.99 55.6K
14:45 72.99 73.05 72.87 72.94 71.0K
14:50 72.95 73.00 72.90 73.00 103.3K
14:55 72.98 73.06 72.92 73.05 81.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据