晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.41 74.30 73.12 73.71 1,569.0K
09:35 73.78 74.19 73.50 74.19 695.9K
09:40 74.24 75.08 74.22 74.87 1,163.5K
09:45 74.79 74.99 74.20 74.58 678.8K
09:50 74.60 74.70 74.40 74.47 340.5K
09:55 74.48 74.64 74.28 74.51 334.7K
10:00 74.50 74.52 74.27 74.52 376.1K
10:05 74.52 74.79 74.28 74.28 262.9K
10:10 74.28 74.69 74.12 74.65 296.8K
10:15 74.65 74.73 74.30 74.51 206.2K
10:20 74.51 74.52 74.14 74.14 77.3K
10:25 74.14 74.14 73.74 73.74 225.7K
10:30 73.73 73.88 73.63 73.66 232.2K
10:35 73.66 73.80 73.51 73.53 147.9K
10:40 73.53 73.64 73.52 73.60 203.9K
10:45 73.60 73.60 73.50 73.50 52.7K
10:50 73.49 73.63 73.40 73.63 105.7K
10:55 73.63 73.78 73.58 73.73 55.0K
11:00 73.71 73.71 73.49 73.55 64.4K
11:05 73.55 73.56 73.20 73.20 180.2K
11:10 73.20 73.75 73.20 73.75 81.9K
11:15 73.75 73.96 73.65 73.82 132.6K
11:20 73.73 73.80 73.65 73.69 76.6K
11:25 73.65 73.69 73.43 73.67 40.1K
13:00 73.62 74.42 73.59 73.99 244.9K
13:05 74.00 74.13 73.91 74.03 66.2K
13:10 74.06 74.06 73.79 73.98 34.4K
13:15 73.98 73.98 73.71 73.71 41.9K
13:20 73.71 73.81 73.57 73.57 58.2K
13:25 73.62 73.72 73.55 73.55 35.4K
13:30 73.55 73.72 73.50 73.54 117.3K
13:35 73.54 73.74 73.52 73.67 31.1K
13:40 73.74 73.74 73.65 73.72 53.9K
13:45 73.74 73.96 73.70 73.75 98.5K
13:50 73.75 74.41 73.75 74.12 277.5K
13:55 74.23 74.44 74.16 74.39 165.8K
14:00 74.38 74.39 74.19 74.38 129.2K
14:05 74.38 74.38 74.00 74.01 205.5K
14:10 74.04 74.30 73.95 74.20 181.8K
14:15 74.19 74.26 73.96 74.00 161.2K
14:20 74.00 74.15 73.85 73.85 185.2K
14:25 73.86 73.97 73.77 73.96 177.1K
14:30 73.96 73.98 73.74 73.85 237.1K
14:35 73.85 74.02 73.69 73.70 177.3K
14:40 73.71 73.81 73.54 73.58 396.8K
14:45 73.60 73.60 73.19 73.19 270.5K
14:50 73.19 73.37 73.12 73.12 464.2K
14:55 73.11 73.12 73.01 73.01 116.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据