晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.66 72.07 71.37 71.93 819.8K
09:35 71.93 72.02 71.52 71.52 327.9K
09:40 71.60 71.79 71.54 71.54 239.4K
09:45 71.56 71.69 71.30 71.40 222.1K
09:50 71.40 71.68 71.38 71.52 208.2K
09:55 71.51 72.02 71.48 71.87 368.2K
10:00 71.89 72.06 71.85 71.98 237.5K
10:05 72.00 72.19 71.97 72.02 162.6K
10:10 72.02 72.17 71.88 71.94 101.5K
10:15 72.00 72.04 71.85 71.97 78.3K
10:20 71.96 72.00 71.76 71.85 107.5K
10:25 71.82 71.85 71.55 71.65 102.1K
10:30 71.65 71.71 71.46 71.46 97.8K
10:35 71.44 71.59 71.42 71.59 54.6K
10:40 71.60 71.60 71.43 71.43 53.1K
10:45 71.44 71.51 71.40 71.46 46.1K
10:50 71.45 71.59 71.45 71.53 49.8K
10:55 71.52 71.59 71.47 71.47 32.8K
11:00 71.47 71.57 71.46 71.52 23.6K
11:05 71.56 71.68 71.50 71.53 54.8K
11:10 71.53 71.60 71.40 71.42 49.3K
11:15 71.41 71.41 71.31 71.37 43.4K
11:20 71.34 71.35 71.28 71.35 40.5K
11:25 71.34 71.34 71.11 71.18 86.4K
13:00 71.17 71.30 71.15 71.23 58.3K
13:05 71.22 71.27 71.05 71.05 58.6K
13:10 71.03 71.18 71.03 71.14 40.1K
13:15 71.18 71.22 71.10 71.14 34.3K
13:20 71.16 71.25 71.03 71.16 57.8K
13:25 71.16 71.21 71.12 71.14 45.6K
13:30 71.14 71.34 71.07 71.30 67.5K
13:35 71.31 71.31 71.16 71.31 75.0K
13:40 71.35 71.38 71.28 71.38 43.8K
13:45 71.37 71.38 71.23 71.36 70.2K
13:50 71.33 71.34 71.26 71.34 44.3K
13:55 71.30 71.35 71.28 71.33 30.3K
14:00 71.34 71.55 71.34 71.48 69.5K
14:05 71.53 71.60 71.49 71.49 69.8K
14:10 71.49 71.55 71.45 71.55 101.8K
14:15 71.54 71.58 71.48 71.58 51.2K
14:20 71.58 71.65 71.58 71.64 81.6K
14:25 71.64 71.65 71.60 71.60 53.0K
14:30 71.61 71.65 71.46 71.48 58.4K
14:35 71.48 71.61 71.48 71.59 38.6K
14:40 71.61 71.66 71.56 71.66 88.2K
14:45 71.64 71.98 71.63 71.92 211.7K
14:50 71.92 71.92 71.82 71.89 166.9K
14:55 71.87 71.91 71.87 71.89 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据