晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.64 71.64 70.99 70.99 385.1K
09:35 70.99 71.06 70.65 70.94 319.4K
09:40 70.95 71.08 70.85 70.85 133.2K
09:45 70.85 71.00 70.72 71.00 142.5K
09:50 70.97 71.12 70.90 70.98 95.4K
09:55 71.01 71.24 70.99 71.20 85.1K
10:00 71.21 71.21 71.00 71.13 82.2K
10:05 71.15 71.21 70.99 71.02 84.7K
10:10 71.00 71.04 70.86 70.86 98.4K
10:15 70.87 70.90 70.78 70.83 140.9K
10:20 70.81 70.86 70.67 70.67 138.9K
10:25 70.69 70.69 70.52 70.59 159.3K
10:30 70.60 70.60 70.38 70.38 268.9K
10:35 70.38 70.52 70.26 70.37 170.1K
10:40 70.37 70.38 70.18 70.20 123.0K
10:45 70.18 70.18 70.00 70.11 246.6K
10:50 70.11 70.20 69.99 70.02 174.6K
10:55 69.99 70.06 69.94 70.04 75.8K
11:00 70.05 70.15 69.97 70.15 68.5K
11:05 70.14 70.22 70.08 70.18 70.7K
11:10 70.18 70.18 70.01 70.13 76.4K
11:15 70.14 70.19 70.08 70.08 48.8K
11:20 70.12 70.14 70.07 70.10 35.1K
11:25 70.09 70.10 69.88 69.90 162.5K
13:00 70.10 70.43 69.94 70.29 99.1K
13:05 70.29 70.30 70.19 70.24 33.5K
13:10 70.24 70.29 70.24 70.29 32.0K
13:15 70.29 70.33 70.24 70.30 34.9K
13:20 70.29 70.33 70.24 70.27 34.6K
13:25 70.27 70.36 70.25 70.35 76.4K
13:30 70.35 70.42 70.35 70.36 93.2K
13:35 70.37 70.52 70.37 70.45 107.9K
13:40 70.45 70.52 70.44 70.50 86.3K
13:45 70.50 70.50 70.41 70.49 46.1K
13:50 70.48 70.48 70.36 70.47 19.5K
13:55 70.46 70.55 70.44 70.55 60.6K
14:00 70.53 70.55 70.34 70.45 49.4K
14:05 70.44 70.44 70.12 70.12 65.0K
14:10 70.12 70.20 70.11 70.19 56.5K
14:15 70.19 70.29 70.19 70.20 35.4K
14:20 70.20 70.26 70.15 70.15 30.6K
14:25 70.16 70.20 70.01 70.01 107.9K
14:30 70.02 70.11 70.01 70.07 89.9K
14:35 70.07 70.19 70.07 70.16 38.7K
14:40 70.15 70.31 70.14 70.17 66.8K
14:45 70.23 70.27 70.06 70.07 99.1K
14:50 70.07 70.19 70.07 70.15 104.6K
14:55 70.16 70.23 70.12 70.20 147.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据