晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.57 72.14 71.51 71.86 361.7K
09:35 71.86 72.00 71.72 71.97 126.7K
09:40 71.99 72.15 71.93 72.10 165.1K
09:45 72.04 72.23 72.01 72.19 231.1K
09:50 72.19 72.23 71.93 71.99 102.0K
09:55 71.99 72.19 71.82 72.18 127.2K
10:00 72.12 72.13 71.90 71.92 148.6K
10:05 71.92 71.99 71.70 71.71 156.9K
10:10 71.75 71.81 71.61 71.66 179.3K
10:15 71.65 71.84 71.61 71.74 131.4K
10:20 71.78 71.86 71.76 71.78 58.5K
10:25 71.78 71.79 71.52 71.64 214.1K
10:30 71.66 71.70 71.51 71.52 265.5K
10:35 71.52 71.60 71.48 71.50 158.4K
10:40 71.50 71.52 71.37 71.38 150.3K
10:45 71.38 71.43 71.32 71.34 91.6K
10:50 71.34 71.50 71.34 71.48 79.6K
10:55 71.49 72.24 71.49 72.17 248.2K
11:00 72.11 72.13 72.01 72.10 163.1K
11:05 72.16 72.17 71.91 71.97 63.4K
11:10 71.93 72.01 71.78 71.84 67.3K
11:15 71.84 71.95 71.73 71.73 61.4K
11:20 71.73 71.83 71.68 71.83 61.4K
11:25 71.72 71.76 71.69 71.70 43.1K
13:00 71.71 71.74 71.60 71.68 116.4K
13:05 71.68 71.74 71.65 71.68 75.2K
13:10 71.67 71.70 71.62 71.63 104.6K
13:15 71.63 71.64 71.51 71.52 107.6K
13:20 71.51 71.62 71.50 71.54 70.1K
13:25 71.58 71.61 71.52 71.52 72.3K
13:30 71.52 71.54 71.43 71.46 93.9K
13:35 71.46 71.57 71.46 71.57 23.6K
13:40 71.56 71.66 71.52 71.61 31.1K
13:45 71.61 71.81 71.57 71.81 48.0K
13:50 71.83 71.83 71.66 71.76 47.0K
13:55 71.74 71.75 71.66 71.67 35.8K
14:00 71.67 71.68 71.59 71.59 31.7K
14:05 71.60 71.66 71.58 71.66 53.8K
14:10 71.73 71.77 71.65 71.74 48.6K
14:15 71.74 71.81 71.68 71.79 89.7K
14:20 71.78 71.83 71.72 71.82 78.9K
14:25 71.82 71.87 71.79 71.82 34.5K
14:30 71.82 71.93 71.80 71.88 64.5K
14:35 71.89 71.89 71.79 71.87 65.6K
14:40 71.85 71.91 71.81 71.87 79.0K
14:45 71.87 71.90 71.81 71.82 104.7K
14:50 71.81 71.83 71.76 71.77 114.8K
14:55 71.78 71.81 71.76 71.78 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据