晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.20 74.32 73.30 73.74 744.0K
09:35 73.70 73.70 73.18 73.32 387.3K
09:40 73.38 73.39 72.69 72.69 452.6K
09:45 72.69 72.77 72.31 72.42 293.8K
09:50 72.33 72.37 72.10 72.18 360.2K
09:55 72.15 72.59 72.11 72.48 207.8K
10:00 72.55 72.57 72.34 72.48 165.0K
10:05 72.52 72.75 72.49 72.74 116.8K
10:10 72.68 72.74 72.25 72.25 160.1K
10:15 72.20 72.34 72.10 72.22 194.5K
10:20 72.25 72.30 72.00 72.21 224.3K
10:25 72.21 72.21 72.00 72.15 145.1K
10:30 72.15 72.15 71.82 71.89 290.0K
10:35 71.90 71.95 71.82 71.88 158.6K
10:40 71.87 71.97 71.86 71.86 63.6K
10:45 71.86 71.86 71.54 71.67 293.5K
10:50 71.67 71.88 71.65 71.84 61.8K
10:55 71.85 72.03 71.80 71.98 76.8K
11:00 71.95 72.08 71.90 71.98 82.0K
11:05 71.98 72.04 71.95 71.98 83.7K
11:10 72.00 72.08 71.86 71.86 81.8K
11:15 71.86 71.92 71.67 71.67 107.2K
11:20 71.66 71.81 71.56 71.71 101.5K
11:25 71.71 71.84 71.67 71.80 56.9K
13:00 71.79 71.96 71.73 71.84 115.6K
13:05 71.80 71.93 71.73 71.84 72.0K
13:10 71.85 72.13 71.83 71.83 96.2K
13:15 71.86 71.90 71.78 71.83 73.8K
13:20 71.84 71.97 71.81 71.90 76.4K
13:25 71.96 72.00 71.85 71.94 59.1K
13:30 71.96 71.99 71.86 71.99 33.8K
13:35 71.92 72.13 71.92 71.96 77.9K
13:40 71.99 71.99 71.85 71.88 59.7K
13:45 71.86 71.91 71.81 71.87 51.1K
13:50 71.87 72.01 71.86 71.94 82.2K
13:55 71.95 71.97 71.73 71.73 60.6K
14:00 71.73 71.98 71.72 71.98 53.6K
14:05 71.80 71.81 71.73 71.74 56.6K
14:10 71.74 71.77 71.60 71.61 138.3K
14:15 71.55 71.70 71.53 71.60 131.0K
14:20 71.60 71.64 71.55 71.56 52.3K
14:25 71.57 71.74 71.57 71.72 53.2K
14:30 71.70 71.84 71.66 71.79 70.8K
14:35 71.79 71.95 71.79 71.91 56.3K
14:40 71.91 72.14 71.88 71.98 141.1K
14:45 71.98 72.07 71.92 72.02 98.1K
14:50 72.02 72.05 71.92 72.02 137.9K
14:55 72.03 72.10 72.00 72.07 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据