晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.88 71.68 72.62 1,031.7K
09:35 72.63 72.70 72.11 72.15 359.5K
09:40 72.15 72.70 72.01 72.31 290.3K
09:45 72.29 72.53 72.14 72.16 313.4K
09:50 72.20 72.30 72.03 72.22 176.1K
09:55 72.26 72.28 72.02 72.24 207.1K
10:00 72.33 72.37 72.25 72.27 191.2K
10:05 72.27 72.48 72.18 72.46 189.4K
10:10 72.48 72.59 72.30 72.52 241.3K
10:15 72.52 72.66 72.46 72.66 169.4K
10:20 72.62 72.87 72.52 72.85 291.5K
10:25 72.80 72.83 72.52 72.67 282.5K
10:30 72.69 72.83 72.54 72.67 164.1K
10:35 72.69 72.74 72.56 72.59 99.5K
10:40 72.59 72.65 72.35 72.47 154.7K
10:45 72.47 72.63 72.47 72.54 127.6K
10:50 72.58 72.73 72.56 72.64 109.0K
10:55 72.65 72.69 72.52 72.52 82.7K
11:00 72.52 72.61 72.47 72.52 92.2K
11:05 72.51 72.63 72.50 72.59 69.0K
11:10 72.59 72.60 72.42 72.44 91.0K
11:15 72.44 72.73 72.42 72.64 90.3K
11:20 72.67 72.82 72.65 72.74 116.6K
11:25 72.74 73.25 72.73 73.23 224.4K
13:00 73.23 73.28 72.71 72.77 222.0K
13:05 72.80 72.80 72.58 72.66 169.6K
13:10 72.65 72.74 72.58 72.72 86.2K
13:15 72.75 72.89 72.68 72.89 131.6K
13:20 72.86 72.95 72.79 72.95 96.5K
13:25 72.98 73.18 72.83 73.10 159.2K
13:30 73.04 73.09 72.83 72.90 106.6K
13:35 72.90 73.00 72.86 72.95 86.2K
13:40 72.95 73.00 72.83 72.84 83.2K
13:45 72.84 72.88 72.82 72.88 74.7K
13:50 72.88 73.18 72.88 73.12 142.6K
13:55 73.12 73.32 73.08 73.20 172.5K
14:00 73.20 73.26 73.18 73.24 135.8K
14:05 73.23 73.24 73.04 73.13 72.1K
14:10 73.13 73.14 72.93 72.94 85.3K
14:15 72.94 73.00 72.93 72.95 99.5K
14:20 72.96 73.10 72.92 72.93 129.4K
14:25 72.93 73.04 72.79 72.80 136.5K
14:30 72.78 72.85 72.64 72.80 183.0K
14:35 72.76 72.85 72.73 72.80 117.0K
14:40 72.79 72.85 72.75 72.82 136.5K
14:45 72.81 73.10 72.81 73.02 181.5K
14:50 73.02 73.02 72.90 72.96 203.6K
14:55 72.96 73.04 72.94 73.04 92.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据