晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.75 68.93 68.42 68.86 211.9K
09:35 68.82 69.39 68.82 69.35 286.8K
09:40 69.27 69.50 69.22 69.38 262.4K
09:45 69.41 69.80 69.41 69.56 315.2K
09:50 69.56 69.81 69.45 69.46 202.6K
09:55 69.46 69.51 69.15 69.33 173.0K
10:00 69.33 69.37 69.25 69.31 109.4K
10:05 69.23 69.39 69.20 69.34 92.8K
10:10 69.34 69.56 69.30 69.51 111.8K
10:15 69.51 69.53 69.33 69.39 86.9K
10:20 69.39 69.60 69.29 69.48 137.5K
10:25 69.47 69.68 69.42 69.60 161.6K
10:30 69.60 69.98 69.60 69.98 328.4K
10:35 69.98 70.50 69.98 70.49 482.6K
10:40 70.49 70.70 70.23 70.25 329.1K
10:45 70.23 70.30 70.02 70.30 128.8K
10:50 70.31 70.36 69.99 69.99 219.4K
10:55 69.99 70.23 69.98 70.20 132.2K
11:00 70.12 70.69 70.12 70.67 203.3K
11:05 70.67 70.69 70.37 70.45 151.7K
11:10 70.45 70.58 70.33 70.51 106.8K
11:15 70.50 70.52 70.35 70.36 82.1K
11:20 70.37 70.41 70.27 70.27 100.5K
11:25 70.29 70.33 70.26 70.33 49.4K
13:00 70.33 71.29 70.20 71.29 521.6K
13:05 71.28 71.50 71.25 71.50 336.4K
13:10 71.51 71.86 71.40 71.40 339.2K
13:15 71.35 71.53 71.21 71.50 152.0K
13:20 71.47 71.48 71.30 71.38 148.9K
13:25 71.38 71.64 71.20 71.59 193.4K
13:30 71.60 71.81 71.59 71.65 227.3K
13:35 71.65 71.65 71.45 71.53 100.5K
13:40 71.54 71.61 71.40 71.40 80.2K
13:45 71.38 71.39 71.31 71.35 67.4K
13:50 71.33 71.34 71.20 71.22 94.3K
13:55 71.20 71.29 71.18 71.19 99.3K
14:00 71.18 71.38 71.18 71.36 126.7K
14:05 71.34 71.55 71.34 71.50 91.4K
14:10 71.46 71.56 71.36 71.52 176.4K
14:15 71.51 71.57 71.48 71.55 198.6K
14:20 71.56 72.00 71.55 71.77 350.6K
14:25 71.76 71.78 71.56 71.70 64.6K
14:30 71.70 71.86 71.56 71.65 158.0K
14:35 71.62 71.80 71.62 71.70 125.6K
14:40 71.71 72.10 71.60 72.07 450.7K
14:45 72.05 72.40 72.03 72.37 553.6K
14:50 72.37 72.47 72.25 72.29 755.8K
14:55 72.34 72.36 72.20 72.20 213.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据