晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.01 68.50 68.01 68.38 214.3K
09:35 68.40 68.82 68.40 68.50 195.9K
09:40 68.49 68.79 68.28 68.69 123.3K
09:45 68.73 68.86 68.62 68.71 136.7K
09:50 68.61 68.74 68.56 68.57 101.6K
09:55 68.59 68.64 68.42 68.58 126.4K
10:00 68.57 68.68 68.43 68.66 88.4K
10:05 68.67 68.76 68.58 68.70 59.3K
10:10 68.66 68.85 68.64 68.80 90.1K
10:15 68.82 68.95 68.80 68.88 128.4K
10:20 68.88 68.95 68.70 68.71 83.5K
10:25 68.70 68.76 68.61 68.72 43.4K
10:30 68.73 68.75 68.55 68.61 46.9K
10:35 68.62 68.62 68.50 68.58 62.6K
10:40 68.59 68.66 68.55 68.56 28.2K
10:45 68.58 68.61 68.50 68.51 41.9K
10:50 68.53 68.53 68.43 68.50 42.2K
10:55 68.50 68.51 68.38 68.43 98.1K
11:00 68.43 68.50 68.43 68.43 41.5K
11:05 68.44 68.55 68.43 68.46 20.2K
11:10 68.46 68.54 68.45 68.54 35.1K
11:15 68.54 68.54 68.45 68.48 41.1K
11:20 68.48 68.51 68.44 68.46 23.3K
11:25 68.50 68.69 68.50 68.55 22.9K
13:00 68.64 68.77 68.50 68.60 76.7K
13:05 68.53 68.61 68.45 68.58 37.7K
13:10 68.58 68.63 68.45 68.50 30.7K
13:15 68.46 68.51 68.42 68.44 48.7K
13:20 68.42 68.54 68.40 68.42 62.7K
13:25 68.48 68.51 68.43 68.45 36.7K
13:30 68.48 68.52 68.44 68.46 70.6K
13:35 68.44 68.44 68.39 68.43 28.4K
13:40 68.41 68.44 68.26 68.37 84.8K
13:45 68.37 68.54 68.33 68.46 41.5K
13:50 68.46 68.60 68.44 68.52 61.1K
13:55 68.52 68.74 68.50 68.74 142.6K
14:00 68.73 68.97 68.71 68.87 171.5K
14:05 68.81 69.06 68.80 68.81 148.3K
14:10 68.80 68.85 68.70 68.72 69.1K
14:15 68.69 68.78 68.67 68.75 49.1K
14:20 68.75 68.85 68.71 68.80 39.5K
14:25 68.79 68.79 68.63 68.63 66.0K
14:30 68.64 68.72 68.62 68.68 48.4K
14:35 68.69 68.81 68.68 68.74 52.2K
14:40 68.73 68.77 68.69 68.74 72.8K
14:45 68.74 68.75 68.60 68.62 96.5K
14:50 68.61 68.62 68.51 68.56 116.2K
14:55 68.53 68.61 68.53 68.56 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据