晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.91 69.42 68.61 69.03 362.1K
09:35 69.03 69.04 68.56 69.01 264.2K
09:40 69.02 69.10 68.70 68.81 191.9K
09:45 68.81 68.96 68.60 68.76 184.1K
09:50 68.75 68.75 68.12 68.15 264.8K
09:55 68.16 68.26 67.72 67.75 379.6K
10:00 67.80 68.04 67.75 67.82 159.0K
10:05 67.81 68.19 67.81 68.06 134.5K
10:10 68.08 68.08 67.88 67.99 102.6K
10:15 68.04 68.19 67.98 68.11 86.7K
10:20 68.17 68.19 68.00 68.17 105.1K
10:25 68.10 68.25 68.04 68.12 122.4K
10:30 68.13 68.85 68.08 68.75 180.3K
10:35 68.74 68.98 68.62 68.83 196.8K
10:40 68.85 69.09 68.79 69.05 127.8K
10:45 68.98 69.02 68.80 68.90 94.2K
10:50 68.88 68.90 68.75 68.80 70.8K
10:55 68.80 68.86 68.66 68.66 52.7K
11:00 68.68 68.80 68.62 68.69 69.1K
11:05 68.69 68.80 68.61 68.61 87.7K
11:10 68.51 68.58 68.45 68.45 53.8K
11:15 68.45 68.70 68.44 68.70 113.6K
11:20 68.60 68.70 68.40 68.40 104.8K
11:25 68.43 68.50 68.32 68.39 95.4K
13:00 68.40 68.50 68.26 68.29 115.2K
13:05 68.30 68.48 68.26 68.42 84.4K
13:10 68.49 68.49 68.37 68.46 116.2K
13:15 68.42 68.48 68.38 68.41 34.8K
13:20 68.40 68.45 68.36 68.40 94.3K
13:25 68.40 68.40 68.32 68.32 95.0K
13:30 68.32 68.32 68.02 68.02 158.5K
13:35 68.02 68.16 67.94 68.10 143.0K
13:40 68.16 68.55 68.12 68.41 57.7K
13:45 68.43 68.51 68.39 68.50 38.6K
13:50 68.50 68.50 68.38 68.41 54.8K
13:55 68.40 68.40 68.33 68.40 42.0K
14:00 68.40 68.58 68.39 68.55 47.4K
14:05 68.54 68.57 68.47 68.49 42.0K
14:10 68.49 68.56 68.44 68.46 47.5K
14:15 68.47 68.50 68.40 68.42 33.4K
14:20 68.42 68.52 68.42 68.50 55.9K
14:25 68.50 68.54 68.47 68.49 39.3K
14:30 68.50 68.58 68.34 68.46 80.1K
14:35 68.46 68.57 68.42 68.56 59.0K
14:40 68.57 68.57 68.47 68.47 73.7K
14:45 68.49 68.50 68.31 68.33 126.1K
14:50 68.38 68.44 68.36 68.38 91.9K
14:55 68.39 68.42 68.36 68.36 75.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据