晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.85 70.90 69.67 69.86 511.0K
09:35 69.79 69.99 69.50 69.91 195.6K
09:40 69.94 69.94 69.33 69.44 259.4K
09:45 69.41 69.66 69.31 69.48 136.4K
09:50 69.43 69.54 69.31 69.44 135.8K
09:55 69.44 69.95 69.43 69.85 123.8K
10:00 69.92 69.98 69.80 69.98 143.4K
10:05 69.94 70.00 69.75 69.97 124.1K
10:10 70.00 70.27 69.97 70.22 231.1K
10:15 70.19 70.21 70.04 70.14 101.5K
10:20 70.15 70.23 69.99 70.11 95.1K
10:25 70.10 70.18 69.97 69.97 42.7K
10:30 69.97 70.01 69.80 69.95 52.7K
10:35 69.90 70.02 69.82 69.82 64.9K
10:40 69.82 69.91 69.77 69.85 99.7K
10:45 69.81 69.87 69.70 69.82 68.3K
10:50 69.78 69.81 69.57 69.66 102.4K
10:55 69.66 69.78 69.56 69.71 187.7K
11:00 69.69 69.84 69.66 69.74 68.1K
11:05 69.70 69.74 69.22 69.22 134.5K
11:10 69.21 69.35 69.05 69.23 215.7K
11:15 69.23 69.29 69.07 69.26 125.2K
11:20 69.26 69.50 69.24 69.46 106.0K
11:25 69.46 69.56 69.28 69.45 53.8K
13:00 69.40 69.53 69.31 69.45 59.6K
13:05 69.53 69.53 69.25 69.26 73.3K
13:10 69.26 69.50 69.22 69.45 60.2K
13:15 69.44 69.56 69.38 69.49 58.5K
13:20 69.49 69.52 69.38 69.40 35.7K
13:25 69.40 69.53 69.40 69.50 18.3K
13:30 69.50 69.68 69.49 69.68 72.4K
13:35 69.67 69.67 69.51 69.59 25.0K
13:40 69.59 69.88 69.55 69.83 83.3K
13:45 69.86 70.09 69.86 70.01 107.4K
13:50 69.95 69.99 69.76 69.95 73.0K
13:55 69.95 70.01 69.86 69.98 54.4K
14:00 69.98 69.98 69.84 69.94 39.0K
14:05 69.91 69.98 69.82 69.82 40.2K
14:10 69.81 69.85 69.74 69.84 78.3K
14:15 69.81 69.90 69.73 69.88 40.9K
14:20 69.86 69.90 69.75 69.90 50.8K
14:25 69.85 69.94 69.80 69.80 38.2K
14:30 69.78 69.95 69.77 69.92 83.4K
14:35 69.92 69.92 69.79 69.79 55.8K
14:40 69.80 69.88 69.74 69.84 87.8K
14:45 69.87 69.88 69.76 69.76 71.7K
14:50 69.75 69.83 69.32 69.50 546.1K
14:55 69.45 69.60 69.41 69.54 96.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据