晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.29 68.57 67.78 67.85 494.9K
09:35 67.87 67.87 67.29 67.29 627.5K
09:40 67.30 67.80 67.30 67.77 304.7K
09:45 67.74 67.90 67.60 67.70 184.0K
09:50 67.74 67.91 67.42 67.43 167.6K
09:55 67.45 67.87 67.43 67.75 206.8K
10:00 67.69 67.83 67.62 67.65 130.1K
10:05 67.61 67.77 67.57 67.67 68.0K
10:10 67.65 67.82 67.65 67.71 97.9K
10:15 67.72 67.93 67.72 67.86 120.4K
10:20 67.90 67.99 67.70 67.83 99.4K
10:25 67.83 67.85 67.73 67.76 107.4K
10:30 67.75 68.00 67.63 67.99 97.4K
10:35 67.99 68.18 67.94 68.16 168.5K
10:40 68.10 68.26 68.02 68.14 99.6K
10:45 68.22 68.22 67.81 67.82 110.1K
10:50 67.80 67.94 67.68 67.94 89.1K
10:55 67.94 68.04 67.87 67.98 28.9K
11:00 67.95 67.97 67.64 67.64 133.3K
11:05 67.63 67.70 67.52 67.63 98.5K
11:10 67.62 67.70 67.60 67.61 65.3K
11:15 67.60 67.66 67.53 67.55 75.6K
11:20 67.56 67.81 67.53 67.73 58.5K
11:25 67.73 67.78 67.60 67.61 57.3K
13:00 67.69 68.28 67.69 68.25 131.4K
13:05 68.26 68.30 67.96 68.03 87.8K
13:10 68.00 68.25 68.00 68.15 75.3K
13:15 68.18 68.25 67.82 67.82 90.7K
13:20 67.83 68.00 67.83 67.83 43.7K
13:25 67.85 68.13 67.82 68.13 61.0K
13:30 68.08 68.32 68.02 68.10 194.0K
13:35 68.02 68.10 68.00 68.03 126.2K
13:40 68.02 68.08 67.88 68.01 164.2K
13:45 68.00 68.12 67.88 67.88 51.4K
13:50 67.88 67.92 67.81 67.90 61.3K
13:55 67.87 67.88 67.70 67.76 87.8K
14:00 67.77 67.80 67.59 67.79 139.6K
14:05 67.80 67.92 67.78 67.92 40.9K
14:10 67.92 68.12 67.92 68.04 106.5K
14:15 68.04 68.06 67.91 67.91 46.2K
14:20 67.92 68.06 67.90 68.06 69.9K
14:25 68.06 68.12 67.95 67.98 62.3K
14:30 68.05 68.07 67.81 67.81 102.9K
14:35 67.80 67.90 67.77 67.82 55.8K
14:40 67.82 67.82 67.73 67.76 115.1K
14:45 67.79 67.86 67.73 67.79 115.2K
14:50 67.86 67.86 67.71 67.73 106.7K
14:55 67.73 67.73 67.67 67.71 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据