晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.07 70.40 68.91 68.93 1,649.7K
09:35 68.94 68.94 68.10 68.37 829.8K
09:40 68.37 68.80 68.32 68.61 400.9K
09:45 68.60 69.19 68.60 68.87 400.7K
09:50 68.80 69.11 68.73 68.87 212.4K
09:55 68.88 69.05 68.67 68.75 455.8K
10:00 68.71 68.85 68.33 68.80 409.6K
10:05 68.67 69.18 68.67 69.10 190.9K
10:10 69.09 69.78 68.96 69.75 296.6K
10:15 69.82 69.85 69.26 69.35 141.4K
10:20 69.30 69.30 68.60 68.77 123.3K
10:25 68.78 69.00 68.75 68.93 89.8K
10:30 68.86 69.06 68.75 68.75 111.7K
10:35 68.75 68.90 68.74 68.90 50.0K
10:40 68.90 69.04 68.75 68.77 76.8K
10:45 68.76 68.81 68.61 68.73 60.6K
10:50 68.73 68.73 68.55 68.61 116.0K
10:55 68.63 68.63 68.24 68.24 254.5K
11:00 68.23 68.29 68.13 68.23 191.5K
11:05 68.14 68.15 67.80 67.88 316.8K
11:10 67.93 68.23 67.90 68.20 107.2K
11:15 68.22 68.38 68.19 68.38 62.8K
11:20 68.37 68.37 68.04 68.07 117.8K
11:25 68.07 68.21 68.00 68.04 86.0K
13:00 68.05 68.14 67.89 68.12 133.9K
13:05 68.12 68.18 68.00 68.04 78.8K
13:10 68.04 68.15 68.03 68.11 58.6K
13:15 68.11 68.20 68.04 68.19 47.3K
13:20 68.19 68.31 67.99 68.14 146.0K
13:25 68.16 68.25 68.04 68.10 43.5K
13:30 68.10 68.22 68.08 68.20 35.3K
13:35 68.20 68.20 68.02 68.12 70.1K
13:40 68.10 68.16 68.06 68.08 60.0K
13:45 68.08 68.20 68.05 68.13 63.5K
13:50 68.13 68.87 68.13 68.76 195.5K
13:55 68.74 68.85 68.52 68.73 150.1K
14:00 68.68 68.73 68.50 68.50 54.6K
14:05 68.50 68.65 68.27 68.65 108.9K
14:10 68.65 68.68 68.40 68.41 81.4K
14:15 68.50 68.60 68.33 68.37 87.2K
14:20 68.36 68.38 68.24 68.30 109.9K
14:25 68.34 68.43 68.30 68.34 80.9K
14:30 68.30 68.46 68.29 68.40 70.7K
14:35 68.40 68.56 68.36 68.50 79.1K
14:40 68.49 68.49 68.21 68.38 137.2K
14:45 68.32 68.43 68.32 68.42 92.3K
14:50 68.41 68.48 68.34 68.48 143.4K
14:55 68.44 68.48 68.42 68.42 165.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据