晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.01 68.19 66.67 67.94 629.3K
09:35 67.88 68.40 67.72 67.79 380.2K
09:40 67.85 67.97 67.69 67.92 155.9K
09:45 67.89 68.72 67.87 68.72 520.4K
09:50 68.86 69.23 68.81 69.22 554.6K
09:55 69.35 69.77 68.89 68.89 597.3K
10:00 68.86 68.95 68.63 68.80 231.5K
10:05 68.80 69.29 68.78 69.29 253.2K
10:10 69.29 69.58 69.11 69.20 249.2K
10:15 69.20 69.33 69.01 69.17 131.7K
10:20 69.19 69.24 68.98 69.01 125.5K
10:25 69.01 69.16 68.93 69.10 97.3K
10:30 69.09 69.16 68.70 68.71 158.2K
10:35 68.73 69.17 68.72 69.05 139.5K
10:40 69.08 69.26 68.97 68.97 96.7K
10:45 68.93 69.03 68.86 69.02 52.5K
10:50 69.02 69.13 68.86 69.11 87.4K
10:55 69.12 69.40 69.05 69.30 109.4K
11:00 69.35 69.50 69.23 69.40 120.3K
11:05 69.40 69.40 68.86 69.02 147.2K
11:10 69.00 69.20 68.90 69.20 45.3K
11:15 69.24 69.31 69.07 69.24 44.9K
11:20 69.17 69.24 69.07 69.07 75.2K
11:25 69.07 69.28 69.07 69.27 62.0K
13:00 69.28 69.47 69.07 69.20 172.0K
13:05 69.20 69.42 69.07 69.14 99.9K
13:10 69.11 69.18 69.01 69.06 125.0K
13:15 69.06 69.19 69.04 69.17 72.5K
13:20 69.20 69.34 69.08 69.13 102.3K
13:25 69.13 69.13 69.00 69.02 88.3K
13:30 69.01 69.15 68.95 69.02 76.6K
13:35 69.05 69.26 69.02 69.17 62.8K
13:40 69.16 69.60 69.13 69.54 230.3K
13:45 69.55 69.56 69.35 69.35 135.5K
13:50 69.35 69.43 69.30 69.43 58.3K
13:55 69.43 69.43 69.25 69.32 87.1K
14:00 69.32 69.35 69.12 69.20 50.8K
14:05 69.20 69.66 69.20 69.63 195.1K
14:10 69.63 70.34 69.56 70.29 669.8K
14:15 70.27 70.27 69.98 70.06 326.9K
14:20 70.06 71.19 70.02 71.00 866.2K
14:25 71.08 71.38 70.60 70.61 642.1K
14:30 70.65 70.90 70.48 70.70 320.7K
14:35 70.63 70.63 70.41 70.50 235.8K
14:40 70.50 70.60 70.31 70.31 271.1K
14:45 70.36 70.60 70.36 70.58 230.3K
14:50 70.61 70.65 70.41 70.49 321.7K
14:55 70.49 70.51 70.40 70.40 148.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据