晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.49 68.79 68.31 68.40 391.5K
09:35 68.35 68.39 67.90 67.99 378.7K
09:40 68.00 68.07 67.56 67.59 334.0K
09:45 67.52 67.67 67.30 67.52 379.5K
09:50 67.58 67.86 67.54 67.60 261.7K
09:55 67.60 67.72 67.50 67.57 133.9K
10:00 67.52 67.69 67.41 67.67 165.7K
10:05 67.65 67.80 67.51 67.79 107.4K
10:10 67.78 67.92 67.78 67.84 110.9K
10:15 67.87 67.94 67.70 67.76 133.5K
10:20 67.75 67.97 67.70 67.85 122.0K
10:25 67.82 67.84 67.70 67.70 65.2K
10:30 67.70 67.94 67.68 67.80 122.7K
10:35 67.80 67.93 67.78 67.83 69.0K
10:40 67.83 67.83 67.68 67.72 60.6K
10:45 67.71 67.74 67.66 67.71 67.1K
10:50 67.71 67.90 67.68 67.86 116.2K
10:55 67.91 68.07 67.89 68.02 186.6K
11:00 68.00 68.37 67.95 68.35 218.0K
11:05 68.22 68.26 67.71 67.71 110.7K
11:10 67.77 67.83 67.51 67.59 282.6K
11:15 67.59 67.59 67.43 67.43 131.5K
11:20 67.46 67.50 67.29 67.47 204.7K
11:25 67.47 67.47 67.22 67.25 194.7K
13:00 67.28 67.48 67.25 67.43 121.1K
13:05 67.43 67.62 67.35 67.41 64.8K
13:10 67.41 67.45 67.29 67.30 85.8K
13:15 67.30 67.34 67.05 67.09 177.6K
13:20 67.05 67.12 67.04 67.04 110.4K
13:25 67.05 67.23 67.05 67.21 142.1K
13:30 67.21 67.24 67.06 67.13 125.1K
13:35 67.02 67.38 67.02 67.35 99.9K
13:40 67.36 67.72 67.36 67.72 148.1K
13:45 67.70 67.79 67.40 67.43 85.3K
13:50 67.47 67.58 67.37 67.43 65.1K
13:55 67.45 67.48 67.34 67.37 66.3K
14:00 67.37 67.43 67.31 67.34 58.2K
14:05 67.33 67.45 67.26 67.44 78.5K
14:10 67.43 67.65 67.42 67.65 122.4K
14:15 67.57 67.59 67.43 67.50 152.2K
14:20 67.55 67.55 67.45 67.47 65.9K
14:25 67.51 67.53 67.39 67.39 81.3K
14:30 67.39 67.52 67.27 67.47 74.8K
14:35 67.44 67.52 67.39 67.48 73.5K
14:40 67.50 67.52 67.39 67.51 89.4K
14:45 67.55 67.75 67.50 67.70 110.7K
14:50 67.74 67.79 67.62 67.76 166.8K
14:55 67.75 67.75 67.63 67.65 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据