晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.41 71.41 70.06 70.55 1,558.2K
09:35 70.56 70.56 69.69 69.82 624.1K
09:40 69.80 69.90 69.30 69.72 547.0K
09:45 69.74 70.10 69.73 69.95 406.2K
09:50 69.95 70.16 69.77 70.01 299.6K
09:55 70.00 70.17 69.80 69.81 346.7K
10:00 69.81 69.98 69.61 69.72 287.0K
10:05 69.72 69.96 69.70 69.86 200.2K
10:10 69.88 70.18 69.88 70.18 209.2K
10:15 70.07 70.14 69.81 69.84 174.6K
10:20 69.91 69.95 69.68 69.71 160.7K
10:25 69.71 69.80 69.62 69.74 133.7K
10:30 69.73 69.77 69.56 69.56 168.9K
10:35 69.55 69.71 69.47 69.60 197.2K
10:40 69.62 69.74 69.58 69.67 242.5K
10:45 69.71 69.74 69.64 69.72 230.8K
10:50 69.69 69.88 69.56 69.61 224.9K
10:55 69.60 69.68 69.60 69.66 172.8K
11:00 69.68 69.98 69.66 69.98 221.7K
11:05 69.93 70.10 69.63 69.64 337.9K
11:10 69.65 69.66 69.35 69.43 351.7K
11:15 69.36 69.47 69.29 69.37 248.3K
11:20 69.33 69.46 69.31 69.39 148.4K
11:25 69.40 69.40 69.10 69.10 317.9K
13:00 69.10 69.10 68.40 68.60 465.0K
13:05 68.60 68.81 68.59 68.72 93.9K
13:10 68.78 69.10 68.74 68.86 94.1K
13:15 68.86 68.98 68.65 68.67 146.9K
13:20 68.72 68.83 68.63 68.75 103.6K
13:25 68.74 68.82 68.61 68.70 151.5K
13:30 68.72 69.01 68.71 68.82 134.2K
13:35 68.87 68.95 68.80 68.80 84.7K
13:40 68.75 68.80 68.71 68.72 49.8K
13:45 68.74 68.87 68.66 68.69 107.4K
13:50 68.71 68.95 68.70 68.85 79.5K
13:55 68.86 68.96 68.77 68.96 89.7K
14:00 68.95 68.95 68.70 68.75 134.1K
14:05 68.75 68.86 68.65 68.69 114.0K
14:10 68.71 68.81 68.68 68.74 128.1K
14:15 68.81 68.81 68.62 68.65 84.4K
14:20 68.73 68.73 68.61 68.72 90.1K
14:25 68.69 68.84 68.65 68.80 58.4K
14:30 68.80 68.90 68.70 68.89 61.0K
14:35 68.89 68.92 68.80 68.86 154.1K
14:40 68.88 68.92 68.76 68.88 96.3K
14:45 68.90 68.93 68.83 68.85 141.9K
14:50 68.87 68.88 68.70 68.70 231.7K
14:55 68.69 68.76 68.69 68.75 112.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据