晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.01 68.37 66.01 68.04 1,017.3K
09:35 68.13 68.19 67.69 67.73 569.3K
09:40 67.70 67.90 67.46 67.46 416.9K
09:45 67.48 67.86 67.48 67.85 521.6K
09:50 67.86 68.15 67.64 68.15 501.1K
09:55 68.11 68.65 67.80 68.50 704.2K
10:00 68.50 68.50 67.80 67.81 408.8K
10:05 67.76 67.86 67.42 67.46 320.0K
10:10 67.43 67.43 67.15 67.19 286.6K
10:15 67.14 67.15 66.92 67.15 341.2K
10:20 67.17 67.49 67.10 67.30 187.4K
10:25 67.30 67.60 67.30 67.39 86.1K
10:30 67.37 67.66 67.35 67.50 121.4K
10:35 67.45 67.85 67.45 67.83 108.7K
10:40 67.83 68.15 67.75 68.03 185.8K
10:45 68.03 68.05 67.81 67.81 88.5K
10:50 67.87 68.06 67.75 67.76 76.7K
10:55 67.75 67.88 67.57 67.66 62.7K
11:00 67.60 67.92 67.60 67.82 36.5K
11:05 67.83 68.99 67.83 68.83 349.3K
11:10 68.90 69.45 68.80 69.45 625.1K
11:15 69.46 69.92 69.24 69.41 731.6K
11:20 69.41 70.07 69.40 70.07 569.3K
11:25 70.08 70.50 69.91 70.50 492.0K
13:00 70.68 71.41 70.61 71.28 936.4K
13:05 71.28 71.70 70.69 70.74 671.4K
13:10 70.71 70.79 70.55 70.60 361.6K
13:15 70.67 70.79 70.10 70.10 358.0K
13:20 70.10 70.21 69.89 70.21 322.6K
13:25 70.21 70.42 70.14 70.25 209.0K
13:30 70.25 70.30 70.09 70.19 224.1K
13:35 70.18 70.46 70.18 70.43 185.0K
13:40 70.42 70.67 70.27 70.62 218.1K
13:45 70.67 70.85 70.21 70.27 198.5K
13:50 70.25 70.38 70.22 70.22 114.8K
13:55 70.24 70.24 69.96 70.02 137.2K
14:00 70.04 70.14 69.89 70.12 113.9K
14:05 70.12 70.12 69.90 69.95 142.4K
14:10 69.94 70.14 69.90 69.90 161.6K
14:15 69.91 69.99 69.84 69.89 110.3K
14:20 69.89 69.96 69.75 69.83 95.5K
14:25 69.80 69.95 69.75 69.83 131.7K
14:30 69.82 69.86 69.43 69.69 179.4K
14:35 69.66 69.68 69.46 69.48 134.5K
14:40 69.47 69.68 69.45 69.59 147.6K
14:45 69.61 69.74 69.58 69.64 117.4K
14:50 69.65 69.78 69.60 69.77 213.1K
14:55 69.78 69.82 69.60 69.60 236.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据