晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 68.98 67.53 67.54 2,228.2K
09:35 67.50 68.50 67.29 68.37 921.8K
09:40 68.36 68.88 67.92 68.45 790.1K
09:45 68.49 68.68 68.20 68.54 454.4K
09:50 68.56 69.39 68.37 69.24 759.1K
09:55 69.20 69.36 68.61 69.10 495.6K
10:00 69.14 69.16 68.56 68.57 429.6K
10:05 68.57 68.57 67.91 68.15 399.9K
10:10 68.09 68.57 68.00 68.40 302.9K
10:15 68.36 68.50 68.20 68.37 222.3K
10:20 68.38 68.60 68.38 68.52 193.8K
10:25 68.52 68.52 68.01 68.19 277.9K
10:30 68.19 68.19 67.75 67.78 204.0K
10:35 67.81 67.94 67.63 67.80 156.5K
10:40 67.77 67.89 67.65 67.66 133.2K
10:45 67.65 67.70 67.32 67.53 227.1K
10:50 67.53 67.53 67.10 67.32 316.6K
10:55 67.24 67.49 67.17 67.27 159.5K
11:00 67.27 67.63 67.16 67.52 199.2K
11:05 67.55 67.68 67.44 67.61 121.3K
11:10 67.59 67.87 67.53 67.53 188.5K
11:15 67.53 67.90 67.50 67.66 203.1K
11:20 67.69 67.83 67.60 67.78 100.7K
11:25 67.78 67.82 67.60 67.82 161.1K
13:00 67.82 67.86 67.29 67.86 254.2K
13:05 67.86 68.33 67.70 68.03 275.8K
13:10 68.06 68.20 67.92 68.10 207.5K
13:15 68.11 68.21 67.98 68.10 109.3K
13:20 68.13 68.28 68.06 68.23 138.9K
13:25 68.23 68.32 68.08 68.26 87.5K
13:30 68.28 68.28 67.94 68.00 130.1K
13:35 67.99 68.09 67.92 68.03 89.4K
13:40 68.03 68.17 67.92 68.02 90.8K
13:45 68.01 68.11 67.91 68.11 91.5K
13:50 68.14 68.14 67.85 67.95 148.0K
13:55 67.95 68.08 67.91 67.99 112.1K
14:00 67.92 68.00 67.76 67.99 124.2K
14:05 68.00 68.83 68.00 68.59 415.3K
14:10 68.62 69.44 68.58 69.40 416.6K
14:15 69.40 69.70 69.16 69.30 469.1K
14:20 69.30 69.46 69.05 69.42 297.5K
14:25 69.40 69.48 69.07 69.26 283.9K
14:30 69.26 69.50 69.26 69.44 370.5K
14:35 69.35 69.48 69.21 69.39 316.5K
14:40 69.33 69.40 68.76 68.88 320.9K
14:45 68.89 69.03 68.50 68.71 207.4K
14:50 68.71 68.81 68.67 68.67 249.0K
14:55 68.68 68.86 68.59 68.80 110.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据