晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.07 62.57 61.60 61.85 1,287.1K
09:35 61.74 61.81 60.80 61.24 780.8K
09:40 61.31 62.47 60.94 62.08 637.1K
09:45 62.13 63.50 62.13 63.35 623.9K
09:50 63.40 64.21 63.25 63.65 736.1K
09:55 63.53 64.93 63.53 64.63 675.1K
10:00 64.73 65.50 64.73 65.08 798.3K
10:05 64.94 65.00 64.26 64.62 404.7K
10:10 64.66 65.39 64.55 65.20 387.1K
10:15 65.17 66.00 65.17 65.50 572.7K
10:20 65.41 65.90 65.29 65.66 437.0K
10:25 65.61 65.86 65.05 65.10 290.5K
10:30 65.11 65.13 64.76 64.99 268.3K
10:35 64.99 64.99 64.20 64.20 217.8K
10:40 64.22 64.62 64.20 64.46 149.8K
10:45 64.46 64.62 64.26 64.51 113.4K
10:50 64.51 64.60 64.37 64.42 110.8K
10:55 64.28 64.50 64.28 64.41 88.6K
11:00 64.37 64.49 63.91 63.94 200.3K
11:05 63.94 64.15 63.77 63.82 103.7K
11:10 63.82 63.99 63.82 63.92 110.4K
11:15 63.88 64.11 63.74 63.75 70.3K
11:20 63.75 63.90 63.75 63.88 94.2K
11:25 63.88 64.50 63.88 64.17 150.0K
13:00 64.08 64.11 63.50 63.62 242.2K
13:05 63.60 63.83 63.56 63.78 138.1K
13:10 63.83 63.83 63.58 63.73 70.4K
13:15 63.73 64.17 63.70 64.16 135.5K
13:20 64.18 64.18 63.86 63.94 110.9K
13:25 63.92 64.05 63.86 64.03 72.0K
13:30 64.05 64.32 63.86 64.32 135.4K
13:35 64.32 64.57 64.29 64.55 181.7K
13:40 64.55 64.87 64.39 64.57 186.3K
13:45 64.57 64.94 64.53 64.94 143.9K
13:50 64.93 64.96 64.60 64.67 174.8K
13:55 64.60 64.97 64.48 64.48 133.2K
14:00 64.50 64.57 64.36 64.40 99.7K
14:05 64.40 64.65 64.31 64.57 105.7K
14:10 64.56 64.90 64.51 64.84 118.2K
14:15 64.84 64.90 64.60 64.86 221.4K
14:20 64.85 64.95 64.70 64.79 189.8K
14:25 64.79 64.85 64.69 64.80 108.8K
14:30 64.85 64.90 64.72 64.76 180.1K
14:35 64.81 64.83 64.45 64.46 264.0K
14:40 64.38 64.46 64.15 64.21 211.8K
14:45 64.21 64.21 63.76 63.88 350.9K
14:50 63.86 63.97 63.77 63.89 275.2K
14:55 63.95 64.14 63.86 64.04 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据