晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.50 65.34 65.68 1,188.8K
09:35 65.67 66.79 65.50 66.09 985.8K
09:40 65.98 65.98 65.19 65.25 515.5K
09:45 65.29 65.49 64.90 65.22 591.8K
09:50 65.35 65.50 64.72 65.20 458.3K
09:55 65.09 65.42 64.66 65.04 610.4K
10:00 65.07 65.77 65.07 65.37 462.4K
10:05 65.18 65.72 65.00 65.13 325.5K
10:10 65.11 65.59 65.02 65.58 371.5K
10:15 65.39 65.39 64.71 64.97 296.5K
10:20 64.93 64.93 64.31 64.36 298.5K
10:25 64.36 64.62 63.94 64.03 421.2K
10:30 64.03 64.70 64.03 64.40 188.4K
10:35 64.35 64.65 64.10 64.34 97.0K
10:40 64.33 64.33 64.00 64.02 102.4K
10:45 64.01 64.30 63.99 64.19 117.1K
10:50 64.22 64.45 64.01 64.19 90.6K
10:55 64.30 64.52 64.15 64.48 105.1K
11:00 64.47 64.88 64.35 64.70 243.5K
11:05 64.80 64.93 64.41 64.48 120.7K
11:10 64.43 64.85 64.30 64.82 147.8K
11:15 64.68 65.00 64.49 64.80 172.5K
11:20 64.86 65.00 64.39 64.40 73.7K
11:25 64.37 64.58 64.18 64.32 81.1K
13:00 64.32 64.47 64.00 64.20 173.1K
13:05 64.17 64.48 64.12 64.27 184.5K
13:10 64.27 64.27 63.88 63.99 113.2K
13:15 63.96 64.30 63.94 64.18 181.6K
13:20 64.19 64.48 64.06 64.32 158.3K
13:25 64.27 64.27 63.90 63.99 109.2K
13:30 64.02 64.23 63.88 64.09 146.1K
13:35 64.15 64.26 63.71 64.00 196.3K
13:40 63.83 63.97 63.36 63.41 184.3K
13:45 63.41 63.56 63.21 63.38 229.0K
13:50 63.49 63.89 63.24 63.25 282.5K
13:55 63.34 63.78 63.19 63.77 295.6K
14:00 63.70 64.23 63.58 64.01 262.6K
14:05 63.82 64.05 63.28 63.31 156.1K
14:10 63.32 63.36 63.21 63.34 138.8K
14:15 63.34 63.35 63.20 63.21 102.0K
14:20 63.16 63.16 62.88 63.15 240.7K
14:25 63.13 63.34 63.00 63.23 180.0K
14:30 63.24 63.29 62.94 63.05 129.2K
14:35 63.08 63.32 62.94 63.32 163.5K
14:40 63.31 63.69 63.30 63.48 158.3K
14:45 63.47 63.75 63.31 63.40 220.7K
14:50 63.47 63.82 63.47 63.75 248.3K
14:55 63.78 64.01 63.77 63.85 114.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据