晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.80 68.72 66.61 67.71 2,114.7K
09:35 67.97 67.97 65.80 65.80 1,409.4K
09:40 65.78 66.25 65.32 65.32 903.7K
09:45 65.35 65.47 64.22 64.31 1,242.6K
09:50 64.24 64.76 63.72 64.40 913.3K
09:55 64.40 65.16 64.40 64.87 685.0K
10:00 64.87 65.94 64.78 65.68 800.9K
10:05 65.50 66.09 65.39 65.85 478.3K
10:10 65.84 66.07 65.55 65.99 450.8K
10:15 66.02 66.99 66.02 66.95 444.3K
10:20 66.98 67.54 66.44 67.12 546.7K
10:25 67.21 67.21 66.41 66.61 330.8K
10:30 66.63 66.93 66.36 66.46 209.8K
10:35 66.45 66.55 66.10 66.48 188.6K
10:40 66.50 67.24 66.49 66.82 253.4K
10:45 66.94 67.01 66.74 66.92 155.2K
10:50 66.92 66.95 66.36 66.57 213.8K
10:55 66.64 66.90 66.58 66.79 86.8K
11:00 66.79 66.90 66.61 66.77 78.8K
11:05 66.86 66.97 66.52 66.67 141.2K
11:10 66.59 66.66 66.36 66.38 127.7K
11:15 66.45 66.75 66.39 66.41 97.4K
11:20 66.46 66.48 65.96 65.98 389.5K
11:25 65.96 66.15 65.62 66.06 103.5K
13:00 65.85 65.85 65.26 65.45 282.8K
13:05 65.39 65.48 64.81 64.83 174.4K
13:10 64.83 65.14 64.80 65.10 211.4K
13:15 65.10 65.70 65.10 65.66 193.9K
13:20 65.65 65.65 65.00 65.22 134.3K
13:25 65.18 65.40 65.07 65.29 146.7K
13:30 65.38 65.54 65.18 65.46 129.9K
13:35 65.35 65.48 64.59 64.59 299.1K
13:40 64.60 64.70 64.20 64.50 310.8K
13:45 64.49 64.77 64.37 64.46 133.7K
13:50 64.43 64.83 64.28 64.71 239.9K
13:55 64.71 64.71 63.90 63.98 170.5K
14:00 63.98 64.00 63.00 63.35 397.4K
14:05 63.38 63.45 62.50 62.50 344.1K
14:10 62.42 62.60 61.80 61.96 464.2K
14:15 62.00 62.00 60.89 61.22 398.6K
14:20 61.25 62.89 61.17 62.89 267.9K
14:25 62.90 63.16 62.36 62.71 232.0K
14:30 62.78 64.27 62.70 64.27 388.7K
14:35 64.27 64.74 63.90 63.95 253.0K
14:40 63.88 64.19 63.70 63.86 350.1K
14:45 63.72 63.90 63.12 63.12 293.0K
14:50 63.21 64.28 63.19 64.17 293.6K
14:55 64.17 64.38 63.55 63.55 185.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据