晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.30 80.46 78.51 78.88 1,424.4K
09:35 78.88 79.30 78.67 79.13 814.0K
09:40 79.12 79.28 78.90 79.28 371.1K
09:45 79.27 79.35 77.81 77.88 1,328.8K
09:50 77.80 77.82 75.53 75.55 1,752.8K
09:55 75.48 76.50 74.91 75.80 1,319.7K
10:00 75.88 76.11 75.50 75.70 597.5K
10:05 75.60 75.70 74.83 75.08 803.9K
10:10 75.06 75.18 74.92 75.00 540.6K
10:15 74.97 75.01 74.06 74.22 644.0K
10:20 74.22 74.44 73.95 73.97 808.1K
10:25 73.98 74.90 73.77 74.84 722.4K
10:30 74.70 74.99 74.30 74.30 221.7K
10:35 74.30 74.97 74.30 74.35 139.1K
10:40 74.30 74.31 73.82 74.06 343.8K
10:45 74.16 74.22 73.89 74.00 258.0K
10:50 74.00 74.07 73.90 73.98 136.2K
10:55 73.94 74.00 73.73 73.82 274.3K
11:00 73.82 73.84 73.48 73.48 325.2K
11:05 73.49 73.53 73.19 73.43 385.4K
11:10 73.40 73.52 73.00 73.11 358.1K
11:15 73.11 73.62 73.10 73.34 273.5K
11:20 73.26 73.30 72.96 73.11 217.8K
11:25 73.11 73.11 72.88 72.88 262.1K
13:00 72.88 73.41 72.50 73.41 561.8K
13:05 73.43 73.68 73.14 73.59 485.8K
13:10 73.59 73.62 72.80 73.61 320.9K
13:15 73.66 73.75 73.50 73.75 248.3K
13:20 73.78 74.07 73.72 74.04 239.6K
13:25 73.92 74.05 73.76 73.81 144.3K
13:30 73.88 74.25 73.76 74.07 185.2K
13:35 74.00 74.20 73.92 74.18 176.9K
13:40 74.11 74.20 74.00 74.01 125.2K
13:45 74.00 74.00 73.53 73.80 140.6K
13:50 73.80 74.30 73.80 74.28 196.5K
13:55 74.26 74.30 73.96 73.96 175.8K
14:00 73.94 74.49 73.92 73.93 197.2K
14:05 73.93 74.04 73.90 73.98 182.2K
14:10 73.96 73.98 73.53 73.97 119.6K
14:15 73.97 74.00 73.79 73.99 123.6K
14:20 74.00 74.25 73.99 74.11 108.1K
14:25 74.11 74.11 73.71 73.71 208.2K
14:30 73.71 73.99 73.59 73.67 323.2K
14:35 73.63 73.80 73.60 73.78 273.9K
14:40 73.78 74.14 73.70 74.10 142.3K
14:45 74.08 74.20 74.00 74.08 309.3K
14:50 74.16 74.28 74.02 74.09 209.9K
14:55 74.10 74.10 74.00 74.00 194.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据