晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.99 82.28 81.72 82.00 329.1K
09:35 82.06 82.85 81.93 82.75 490.9K
09:40 82.87 83.45 82.83 83.40 621.3K
09:45 83.63 83.63 82.91 82.94 429.1K
09:50 82.98 83.05 82.65 82.82 270.9K
09:55 82.88 82.96 82.70 82.73 146.1K
10:00 82.72 83.14 82.72 82.78 176.0K
10:05 82.76 82.89 82.46 82.46 179.1K
10:10 82.30 82.88 82.23 82.88 205.9K
10:15 82.78 82.80 82.39 82.48 94.4K
10:20 82.48 82.77 82.43 82.64 55.5K
10:25 82.56 82.60 82.31 82.38 113.5K
10:30 82.38 82.80 82.34 82.64 92.4K
10:35 82.56 82.90 82.42 82.87 106.0K
10:40 82.90 82.99 82.68 82.98 123.1K
10:45 82.94 83.80 82.76 83.75 458.3K
10:50 83.70 83.88 83.38 83.69 405.9K
10:55 83.68 83.68 83.10 83.10 280.2K
11:00 83.06 83.20 82.70 82.81 170.6K
11:05 82.82 82.82 82.41 82.65 146.2K
11:10 82.64 82.67 82.49 82.61 98.6K
11:15 82.59 82.94 82.44 82.92 95.9K
11:20 82.85 83.29 82.80 83.27 103.1K
11:25 83.18 83.28 83.03 83.10 121.7K
13:00 83.11 83.87 83.05 83.46 278.9K
13:05 83.46 83.47 82.72 82.72 188.4K
13:10 82.72 83.04 82.62 83.04 119.2K
13:15 83.04 83.39 82.80 82.90 107.0K
13:20 82.91 82.97 82.68 82.68 108.9K
13:25 82.72 82.79 82.60 82.62 113.1K
13:30 82.63 82.85 82.53 82.54 158.4K
13:35 82.55 82.79 82.55 82.67 88.2K
13:40 82.69 82.92 82.53 82.71 156.8K
13:45 82.66 83.06 82.65 82.76 155.7K
13:50 82.72 82.88 82.65 82.65 121.4K
13:55 82.79 82.90 82.64 82.70 60.3K
14:00 82.69 82.75 82.50 82.55 101.7K
14:05 82.54 82.71 82.54 82.61 51.9K
14:10 82.61 82.75 82.40 82.74 116.6K
14:15 82.76 82.78 82.50 82.69 101.3K
14:20 82.65 82.74 82.55 82.69 90.9K
14:25 82.55 82.82 82.55 82.59 95.4K
14:30 82.60 82.98 82.60 82.89 99.4K
14:35 82.81 83.13 82.80 83.07 138.9K
14:40 83.09 83.12 82.91 83.01 214.8K
14:45 83.01 83.19 82.97 83.10 168.1K
14:50 83.16 83.16 82.97 83.14 205.4K
14:55 83.00 83.14 82.99 82.99 116.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据