晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 86.58 84.65 86.00 997.4K
09:35 85.87 86.17 85.52 85.99 561.0K
09:40 86.02 86.40 85.76 86.00 278.0K
09:45 86.00 86.11 85.50 85.61 208.4K
09:50 85.56 86.06 85.56 85.89 206.3K
09:55 85.90 86.25 85.60 86.05 295.2K
10:00 86.04 86.58 86.04 86.08 480.5K
10:05 86.07 86.17 85.11 85.16 222.9K
10:10 85.19 85.25 84.90 85.09 336.8K
10:15 85.09 85.15 84.70 84.90 208.2K
10:20 84.90 85.20 84.90 85.01 232.9K
10:25 85.01 85.48 84.95 85.40 123.2K
10:30 85.41 85.50 84.91 84.95 115.2K
10:35 85.00 85.28 84.80 85.09 226.2K
10:40 85.21 85.21 84.70 84.90 175.4K
10:45 85.19 85.19 84.69 84.69 394.6K
10:50 84.69 84.70 84.20 84.30 386.1K
10:55 84.34 84.55 84.02 84.20 236.9K
11:00 84.20 84.53 84.18 84.41 94.8K
11:05 84.42 84.57 84.25 84.31 47.9K
11:10 84.41 84.41 84.24 84.35 60.9K
11:15 84.35 84.39 84.00 84.23 177.5K
11:20 84.20 84.21 84.00 84.10 118.6K
11:25 84.09 84.15 84.00 84.04 87.6K
13:00 84.01 84.19 83.79 83.80 199.9K
13:05 83.80 83.93 83.62 83.80 212.8K
13:10 83.80 84.19 83.80 83.90 139.5K
13:15 83.92 84.19 83.90 84.02 102.3K
13:20 84.06 84.20 83.94 84.20 134.5K
13:25 84.17 84.20 84.01 84.15 103.6K
13:30 84.13 84.32 84.05 84.27 89.4K
13:35 84.26 84.93 84.15 84.93 250.6K
13:40 84.96 85.10 84.82 85.03 224.1K
13:45 84.94 84.99 84.50 84.50 165.8K
13:50 84.54 84.75 84.24 84.40 115.5K
13:55 84.50 84.58 84.37 84.37 106.7K
14:00 84.33 84.60 84.28 84.53 84.3K
14:05 84.46 84.65 84.39 84.42 95.1K
14:10 84.41 84.66 84.40 84.41 69.2K
14:15 84.49 84.81 84.40 84.69 93.7K
14:20 84.77 84.99 84.50 84.55 160.6K
14:25 84.51 84.59 84.21 84.45 118.7K
14:30 84.35 84.69 84.30 84.53 157.5K
14:35 84.55 84.80 84.53 84.57 182.4K
14:40 84.69 84.69 84.50 84.66 164.5K
14:45 84.65 84.73 84.40 84.70 164.5K
14:50 84.70 84.74 84.48 84.48 178.1K
14:55 84.60 84.60 84.44 84.47 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据