晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.99 88.49 87.30 87.57 807.4K
09:35 87.56 88.14 86.95 87.00 616.9K
09:40 86.89 87.09 86.68 87.00 542.5K
09:45 86.94 87.38 86.89 86.98 260.0K
09:50 86.94 87.10 86.21 86.21 570.9K
09:55 86.21 86.57 85.89 86.57 610.5K
10:00 86.62 86.88 86.46 86.70 275.6K
10:05 86.68 87.00 86.50 86.70 303.7K
10:10 86.70 86.80 86.48 86.56 225.7K
10:15 86.50 86.86 86.41 86.58 383.5K
10:20 86.50 86.75 86.34 86.59 257.7K
10:25 86.60 86.88 86.35 86.35 236.7K
10:30 86.42 86.50 86.22 86.45 321.7K
10:35 86.38 86.50 86.10 86.21 291.6K
10:40 86.22 86.45 86.10 86.16 186.1K
10:45 86.16 86.48 86.06 86.30 270.3K
10:50 86.30 86.50 86.20 86.29 174.9K
10:55 86.40 86.84 86.20 86.39 151.0K
11:00 86.38 87.05 86.32 86.97 244.4K
11:05 86.96 87.25 86.88 87.20 157.6K
11:10 87.21 87.23 86.44 86.54 163.7K
11:15 86.54 86.79 86.30 86.39 134.2K
11:20 86.39 86.47 86.06 86.34 317.1K
11:25 86.33 86.72 86.02 86.19 140.6K
13:00 86.20 86.60 86.04 86.36 185.6K
13:05 86.46 86.61 86.29 86.35 147.4K
13:10 86.33 86.34 85.82 86.07 548.2K
13:15 86.11 86.60 86.11 86.38 252.4K
13:20 86.51 86.55 86.31 86.50 177.5K
13:25 86.44 86.65 86.21 86.21 105.5K
13:30 86.25 86.43 86.25 86.35 107.4K
13:35 86.33 86.38 85.86 85.86 215.2K
13:40 85.89 85.89 85.24 85.34 478.7K
13:45 85.32 85.45 85.20 85.34 249.5K
13:50 85.35 85.60 85.32 85.50 260.4K
13:55 85.57 85.61 85.40 85.56 219.8K
14:00 85.54 85.54 85.00 85.05 394.5K
14:05 85.09 85.18 84.86 85.01 330.5K
14:10 84.88 85.40 84.88 85.24 167.3K
14:15 85.28 85.31 85.04 85.20 157.2K
14:20 85.14 85.33 85.00 85.05 103.1K
14:25 85.05 85.19 84.90 84.94 190.8K
14:30 84.93 85.08 84.75 84.75 329.2K
14:35 84.76 85.00 84.62 84.89 302.3K
14:40 84.87 85.10 84.75 84.90 272.9K
14:45 84.95 85.30 84.95 85.28 198.1K
14:50 85.28 85.55 85.28 85.42 202.8K
14:55 85.44 85.48 85.41 85.42 110.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据