晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.00 89.51 88.60 89.01 1,456.3K
09:35 88.90 89.60 88.46 88.46 957.7K
09:40 88.40 88.68 87.73 88.34 855.7K
09:45 88.44 89.23 88.11 89.22 590.2K
09:50 89.28 89.30 88.60 88.71 382.6K
09:55 88.65 89.11 88.62 88.86 371.3K
10:00 88.83 89.00 88.48 88.48 402.2K
10:05 88.47 89.00 88.23 89.00 452.8K
10:10 88.99 89.39 88.93 89.02 458.4K
10:15 89.20 89.31 88.08 88.08 393.4K
10:20 88.08 88.38 87.75 87.94 438.5K
10:25 87.95 88.16 87.81 87.91 219.0K
10:30 88.07 88.26 87.70 88.02 398.0K
10:35 88.18 88.49 87.85 87.95 243.5K
10:40 87.93 88.20 87.83 88.17 215.5K
10:45 87.99 88.16 87.70 87.71 315.5K
10:50 87.70 87.96 87.66 87.75 172.2K
10:55 87.78 88.30 87.67 88.28 191.9K
11:00 88.12 88.32 87.95 88.00 195.2K
11:05 87.96 88.28 87.78 88.23 173.2K
11:10 88.12 88.31 88.08 88.23 213.8K
11:15 88.15 88.55 87.97 88.39 237.4K
11:20 88.41 88.83 88.41 88.81 262.3K
11:25 88.85 89.18 88.85 89.16 340.5K
13:00 89.21 89.45 88.62 89.18 582.4K
13:05 89.05 89.20 88.78 88.90 250.7K
13:10 89.00 89.50 89.00 89.34 345.3K
13:15 89.35 89.35 88.89 88.89 185.5K
13:20 88.86 88.86 87.97 87.97 458.7K
13:25 87.97 88.09 87.90 87.99 273.8K
13:30 87.99 88.45 87.98 88.35 207.6K
13:35 88.39 88.69 88.23 88.30 174.7K
13:40 88.38 88.94 88.36 88.68 254.3K
13:45 88.69 88.85 88.48 88.83 147.9K
13:50 88.79 88.83 88.46 88.75 101.5K
13:55 88.75 88.85 88.63 88.74 132.9K
14:00 88.74 89.26 88.71 89.01 275.6K
14:05 89.04 89.04 88.71 88.74 148.0K
14:10 88.77 89.01 88.74 89.00 142.8K
14:15 89.00 89.08 88.85 88.87 164.4K
14:20 88.85 88.94 88.73 88.73 174.9K
14:25 88.74 89.01 88.70 88.93 162.9K
14:30 88.99 89.11 88.81 88.85 254.9K
14:35 88.86 88.90 88.50 88.52 219.7K
14:40 88.52 88.58 88.40 88.47 265.3K
14:45 88.47 88.77 88.47 88.67 193.8K
14:50 88.67 88.70 88.47 88.60 263.3K
14:55 88.60 88.66 88.48 88.66 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据