晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.54 83.60 82.37 82.55 755.6K
09:35 82.64 83.14 82.30 82.30 627.7K
09:40 82.26 82.47 81.40 82.41 809.6K
09:45 82.35 83.33 82.35 83.27 405.9K
09:50 83.30 83.55 83.01 83.22 293.1K
09:55 82.99 83.70 82.99 83.32 276.7K
10:00 83.40 83.98 83.32 83.41 303.1K
10:05 83.41 83.99 83.30 83.41 222.3K
10:10 83.49 83.89 83.34 83.34 177.2K
10:15 83.34 83.63 83.07 83.08 136.7K
10:20 83.09 83.20 82.70 82.72 190.8K
10:25 82.80 82.82 82.35 82.55 237.2K
10:30 82.46 83.18 82.46 83.08 189.6K
10:35 83.18 83.18 82.90 82.95 168.9K
10:40 82.95 83.25 82.86 83.07 199.1K
10:45 83.05 83.19 82.83 82.86 209.9K
10:50 82.85 83.35 82.83 83.14 105.0K
10:55 83.07 83.30 83.03 83.10 78.3K
11:00 83.06 83.60 82.77 82.87 132.0K
11:05 82.80 83.00 82.76 82.85 175.1K
11:10 82.86 83.15 82.50 82.50 189.4K
11:15 82.50 82.71 82.43 82.68 198.5K
11:20 82.66 82.70 82.34 82.41 237.5K
11:25 82.30 82.59 82.26 82.41 128.0K
13:00 82.41 84.42 82.30 84.42 601.9K
13:05 84.45 85.85 83.77 85.75 949.8K
13:10 85.83 86.85 85.40 86.35 1,275.6K
13:15 86.32 87.29 86.25 86.66 1,235.5K
13:20 86.66 87.15 86.01 86.53 756.4K
13:25 86.52 88.38 86.50 88.38 1,061.8K
13:30 88.37 88.62 88.10 88.50 880.0K
13:35 88.50 88.50 87.80 87.99 489.6K
13:40 87.98 88.48 87.82 87.82 474.2K
13:45 87.82 88.47 87.82 88.30 408.6K
13:50 88.25 89.18 88.25 88.97 888.8K
13:55 88.88 88.88 88.01 88.25 327.6K
14:00 88.23 88.89 87.91 88.84 352.1K
14:05 88.89 89.16 88.67 88.99 522.5K
14:10 89.00 89.00 88.15 88.34 342.6K
14:15 88.32 88.44 88.13 88.30 249.2K
14:20 88.32 88.79 88.32 88.61 370.1K
14:25 88.59 89.05 88.58 89.03 468.0K
14:30 89.01 89.03 88.69 88.70 254.4K
14:35 88.65 88.75 88.30 88.30 260.5K
14:40 88.30 88.66 88.22 88.58 300.6K
14:45 88.60 88.60 88.01 88.16 373.8K
14:50 88.20 88.50 88.15 88.45 276.5K
14:55 88.52 88.69 88.38 88.68 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据