晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.55 88.96 86.93 86.94 1,300.1K
09:35 86.80 86.80 85.50 85.76 1,144.6K
09:40 85.60 86.67 85.60 86.08 523.9K
09:45 86.17 86.17 84.64 84.64 977.0K
09:50 84.75 84.75 83.73 83.97 800.7K
09:55 84.00 84.52 83.79 84.35 590.3K
10:00 84.35 84.70 84.06 84.06 389.2K
10:05 84.10 84.51 84.02 84.41 280.5K
10:10 84.39 86.00 84.32 86.00 570.2K
10:15 85.77 86.57 85.58 86.55 602.2K
10:20 86.63 86.63 85.81 86.33 319.8K
10:25 86.19 87.08 86.19 86.77 371.7K
10:30 86.75 87.24 86.47 86.50 275.6K
10:35 86.51 87.28 86.33 87.28 274.2K
10:40 87.28 88.34 87.28 87.37 404.4K
10:45 87.46 87.64 87.05 87.32 225.5K
10:50 87.40 87.56 87.00 87.01 205.2K
10:55 87.01 87.01 86.71 86.73 138.1K
11:00 86.71 86.87 86.30 86.38 215.3K
11:05 86.31 86.69 86.19 86.36 140.7K
11:10 86.30 86.69 86.18 86.38 172.3K
11:15 86.30 86.46 86.18 86.18 94.3K
11:20 86.10 86.34 85.70 86.21 193.0K
11:25 86.28 86.56 86.10 86.11 110.0K
13:00 86.04 86.05 85.51 85.73 185.1K
13:05 85.78 85.81 85.14 85.37 173.0K
13:10 85.22 85.70 85.22 85.57 172.1K
13:15 85.64 85.86 85.45 85.69 178.1K
13:20 85.53 85.89 85.04 85.12 187.4K
13:25 85.07 85.22 84.88 85.22 305.7K
13:30 85.22 85.24 84.54 84.55 315.5K
13:35 84.55 85.10 84.45 85.10 226.2K
13:40 85.01 85.19 84.90 85.03 122.6K
13:45 85.03 85.24 84.87 84.91 117.5K
13:50 84.91 85.92 84.90 85.85 256.9K
13:55 85.84 85.88 85.31 85.35 241.0K
14:00 85.35 85.47 84.95 84.95 198.4K
14:05 84.95 85.48 84.88 85.27 165.2K
14:10 85.25 85.25 84.97 85.02 169.0K
14:15 85.05 85.19 84.92 84.95 130.3K
14:20 84.95 85.51 84.70 85.16 182.1K
14:25 85.20 85.64 84.97 85.25 134.4K
14:30 85.24 85.33 84.38 84.42 238.4K
14:35 84.44 84.80 84.42 84.57 276.9K
14:40 84.57 84.96 84.51 84.51 252.7K
14:45 84.52 84.82 84.40 84.41 228.5K
14:50 84.40 84.53 84.13 84.20 447.5K
14:55 84.20 84.80 84.20 84.60 378.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据