晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.27 88.40 87.01 87.90 1,204.5K
09:35 87.90 88.60 87.86 88.32 762.5K
09:40 88.30 88.78 88.00 88.44 718.9K
09:45 88.45 89.13 88.43 88.47 1,000.7K
09:50 88.50 88.50 87.70 88.49 717.1K
09:55 88.49 88.99 88.00 88.00 471.6K
10:00 87.95 88.30 87.50 87.70 441.6K
10:05 87.66 87.77 87.26 87.55 481.4K
10:10 87.60 87.89 87.40 87.42 362.4K
10:15 87.39 87.39 87.16 87.29 390.3K
10:20 87.35 87.36 86.82 86.83 321.4K
10:25 86.83 87.62 86.81 87.17 266.9K
10:30 87.17 87.72 87.11 87.28 166.9K
10:35 87.31 87.43 86.60 86.62 281.4K
10:40 86.64 86.64 86.16 86.39 330.7K
10:45 86.38 86.38 86.06 86.34 272.5K
10:50 86.26 86.35 85.90 85.94 299.6K
10:55 85.94 86.48 85.88 86.48 215.2K
11:00 86.56 86.82 86.36 86.63 158.3K
11:05 86.57 86.64 86.30 86.63 144.6K
11:10 86.63 86.65 86.11 86.18 158.1K
11:15 86.18 86.27 85.88 85.91 175.0K
11:20 85.96 86.46 85.84 86.40 254.8K
11:25 86.39 86.61 86.17 86.28 110.5K
13:00 86.28 86.56 85.70 85.79 268.5K
13:05 85.80 86.00 85.50 85.59 222.9K
13:10 85.58 85.59 85.29 85.35 198.6K
13:15 85.32 85.97 85.31 85.65 165.0K
13:20 85.65 85.74 85.54 85.74 94.0K
13:25 85.72 85.74 85.41 85.43 143.1K
13:30 85.41 85.41 85.01 85.07 245.4K
13:35 85.10 85.15 85.00 85.08 245.4K
13:40 85.09 85.14 84.65 85.00 199.0K
13:45 85.00 85.35 84.99 85.35 202.3K
13:50 85.28 86.04 85.20 86.04 192.7K
13:55 86.06 86.61 86.03 86.50 284.1K
14:00 86.47 86.60 86.00 86.04 123.3K
14:05 85.99 86.41 85.99 86.34 136.3K
14:10 86.34 87.25 86.34 87.11 292.4K
14:15 87.09 87.31 86.96 87.00 277.2K
14:20 87.05 88.62 87.03 88.62 560.5K
14:25 88.64 90.26 88.64 89.67 1,333.5K
14:30 89.62 89.96 89.03 89.03 706.7K
14:35 88.88 89.12 88.50 88.72 490.4K
14:40 88.77 88.77 88.14 88.29 327.0K
14:45 88.31 88.41 87.96 88.40 413.6K
14:50 88.49 88.49 88.03 88.20 313.2K
14:55 88.19 88.28 88.19 88.27 145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据