晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.18 85.30 83.47 84.80 1,074.5K
09:35 84.70 84.98 84.08 84.47 462.6K
09:40 84.40 84.40 83.28 83.99 500.9K
09:45 83.97 85.90 83.97 85.77 660.0K
09:50 85.79 86.33 85.35 86.24 775.2K
09:55 86.27 86.96 86.13 86.91 755.3K
10:00 86.89 87.45 86.54 86.83 818.5K
10:05 87.00 87.00 86.07 86.15 405.7K
10:10 86.15 86.38 86.06 86.06 315.5K
10:15 86.13 86.17 85.71 85.76 256.3K
10:20 85.69 86.88 85.68 86.88 254.9K
10:25 86.82 87.40 86.59 87.00 531.0K
10:30 87.00 87.00 86.50 86.75 308.8K
10:35 86.75 86.78 86.12 86.71 189.3K
10:40 86.63 87.02 86.52 86.57 211.4K
10:45 86.60 86.94 86.24 86.53 225.6K
10:50 86.74 86.88 86.47 86.74 209.5K
10:55 86.84 87.41 86.70 87.18 578.1K
11:00 87.21 87.43 87.04 87.16 300.4K
11:05 87.13 87.47 86.96 87.30 348.6K
11:10 87.28 87.82 87.13 87.82 395.8K
11:15 87.81 87.86 87.21 87.60 536.9K
11:20 87.60 87.60 87.01 87.20 330.6K
11:25 87.20 87.22 86.62 87.00 333.0K
13:00 86.99 88.49 86.99 88.34 744.9K
13:05 88.25 88.45 87.66 87.66 373.5K
13:10 87.65 87.85 87.41 87.72 253.7K
13:15 87.76 87.76 87.31 87.43 246.2K
13:20 87.53 87.90 87.45 87.62 229.6K
13:25 87.64 87.73 87.37 87.73 156.0K
13:30 87.80 87.80 87.20 87.20 242.2K
13:35 87.20 87.30 87.06 87.28 161.0K
13:40 87.28 87.43 87.15 87.15 162.7K
13:45 87.16 87.16 86.74 86.86 247.6K
13:50 86.86 87.47 86.86 87.32 202.6K
13:55 87.32 87.49 87.17 87.33 152.4K
14:00 87.41 87.44 86.82 86.82 194.2K
14:05 86.80 87.11 86.76 87.07 196.3K
14:10 87.07 87.41 87.07 87.30 153.0K
14:15 87.30 87.30 86.96 87.20 159.4K
14:20 87.21 87.21 86.74 86.79 237.1K
14:25 86.80 86.92 86.60 86.85 257.9K
14:30 86.86 86.99 86.86 86.95 166.1K
14:35 86.96 87.07 86.70 86.70 273.6K
14:40 86.68 86.70 86.58 86.65 255.6K
14:45 86.66 86.76 86.64 86.71 217.0K
14:50 86.70 86.71 86.60 86.70 310.4K
14:55 86.70 86.83 86.69 86.72 130.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据