晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.47 81.74 80.11 81.33 1,197.9K
09:35 81.30 81.30 80.68 80.70 541.8K
09:40 80.65 80.85 80.39 80.81 333.8K
09:45 80.82 81.36 80.68 81.13 202.1K
09:50 81.01 81.13 80.71 80.78 212.8K
09:55 80.76 80.80 80.45 80.55 212.7K
10:00 80.53 80.66 80.22 80.23 293.7K
10:05 80.23 80.80 80.23 80.68 182.6K
10:10 80.68 80.84 80.40 80.41 103.1K
10:15 80.41 80.98 80.41 80.98 109.0K
10:20 80.98 81.09 80.83 81.01 124.0K
10:25 81.01 81.19 80.93 81.17 114.5K
10:30 81.08 81.48 81.02 81.48 193.4K
10:35 81.42 81.58 81.40 81.49 158.0K
10:40 81.43 81.58 81.08 81.13 134.7K
10:45 81.12 81.32 81.06 81.06 120.1K
10:50 81.06 81.66 81.05 81.54 127.3K
10:55 81.61 81.90 81.44 81.90 119.3K
11:00 81.89 82.90 81.89 82.71 466.1K
11:05 82.70 83.45 82.49 83.44 393.2K
11:10 83.49 84.24 83.49 84.24 873.8K
11:15 84.24 84.77 83.87 84.27 685.0K
11:20 84.30 85.20 84.22 85.15 640.1K
11:25 85.10 85.98 85.03 85.84 777.4K
13:00 85.84 86.66 85.43 86.33 1,120.2K
13:05 86.39 86.88 85.96 86.29 708.9K
13:10 86.46 86.70 85.67 86.08 609.2K
13:15 86.04 86.59 85.79 85.84 307.1K
13:20 85.85 86.16 85.72 86.08 201.4K
13:25 86.00 86.39 85.96 86.05 239.9K
13:30 86.05 86.56 85.95 86.54 328.9K
13:35 86.53 86.59 85.95 86.05 354.9K
13:40 86.04 86.14 85.76 85.85 244.7K
13:45 85.85 86.01 85.56 85.99 287.5K
13:50 85.98 85.98 85.70 85.72 130.3K
13:55 85.72 85.75 85.42 85.44 222.7K
14:00 85.42 85.42 85.22 85.27 260.2K
14:05 85.29 85.45 85.26 85.29 149.0K
14:10 85.29 85.67 85.21 85.64 218.9K
14:15 85.64 85.82 85.55 85.80 188.5K
14:20 85.80 85.81 85.60 85.66 178.1K
14:25 85.62 85.62 85.05 85.17 344.7K
14:30 85.17 85.34 84.70 84.71 281.4K
14:35 84.75 85.00 84.69 84.94 256.0K
14:40 84.98 84.98 84.68 84.74 243.7K
14:45 84.68 84.70 84.44 84.50 251.9K
14:50 84.54 85.03 84.54 85.03 230.7K
14:55 85.04 85.05 84.70 84.80 142.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据