晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.25 86.28 85.16 85.90 625.5K
09:35 85.85 86.36 85.74 85.88 410.2K
09:40 85.80 85.80 84.80 84.94 512.6K
09:45 84.85 85.48 84.82 85.02 323.3K
09:50 85.00 85.21 84.88 85.17 453.2K
09:55 85.09 85.16 84.65 84.78 351.3K
10:00 84.84 84.95 84.73 84.78 207.7K
10:05 84.80 85.15 84.76 84.85 288.4K
10:10 84.92 84.95 83.88 84.01 820.3K
10:15 84.01 84.45 84.00 84.12 321.0K
10:20 84.05 84.09 83.68 83.73 490.8K
10:25 83.82 84.30 83.66 83.68 310.6K
10:30 83.68 83.69 83.10 83.21 504.8K
10:35 83.29 83.29 82.28 82.60 920.1K
10:40 82.60 82.88 82.38 82.61 425.7K
10:45 82.60 82.83 82.50 82.79 210.2K
10:50 82.85 83.02 82.77 82.84 167.0K
10:55 82.95 83.13 82.70 83.12 165.8K
11:00 83.12 83.12 82.76 82.76 174.1K
11:05 82.76 82.98 82.71 82.77 141.4K
11:10 82.77 82.89 82.58 82.85 153.0K
11:15 82.82 83.10 82.80 83.06 102.1K
11:20 83.08 83.09 82.80 83.00 124.2K
11:25 82.98 83.00 82.71 82.81 150.3K
13:00 82.80 82.81 82.30 82.30 336.7K
13:05 82.30 82.48 82.20 82.43 277.2K
13:10 82.43 82.85 82.38 82.83 146.1K
13:15 82.83 82.89 82.52 82.53 209.4K
13:20 82.56 83.17 82.53 83.17 153.5K
13:25 83.13 83.33 82.91 83.22 257.1K
13:30 83.19 83.45 83.08 83.33 177.7K
13:35 83.34 83.60 83.12 83.43 238.3K
13:40 83.41 83.59 83.03 83.31 218.9K
13:45 83.32 83.55 83.19 83.30 219.5K
13:50 83.34 83.47 83.10 83.19 162.9K
13:55 83.17 83.22 82.82 82.94 301.8K
14:00 82.93 83.19 82.93 82.98 119.8K
14:05 82.99 83.17 82.93 83.10 107.3K
14:10 83.16 83.41 83.13 83.30 122.0K
14:15 83.35 83.35 83.00 83.00 126.1K
14:20 82.98 83.12 82.82 82.82 179.5K
14:25 82.89 82.89 82.60 82.63 208.6K
14:30 82.65 82.73 82.50 82.54 267.2K
14:35 82.57 82.76 82.40 82.56 276.7K
14:40 82.56 82.64 82.00 82.10 809.2K
14:45 82.11 82.32 82.00 82.20 605.7K
14:50 82.23 82.82 82.23 82.51 622.4K
14:55 82.76 82.79 82.65 82.76 135.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据