晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.00 84.75 83.70 83.81 715.4K
09:35 83.70 84.08 83.28 84.01 372.8K
09:40 83.88 83.88 82.90 83.17 428.7K
09:45 83.18 83.93 82.90 83.93 476.6K
09:50 83.94 84.00 83.60 83.60 202.1K
09:55 83.69 84.24 83.60 84.20 286.4K
10:00 84.19 84.90 84.08 84.65 411.7K
10:05 84.65 85.39 84.60 85.20 469.6K
10:10 85.20 85.46 85.10 85.11 343.5K
10:15 85.17 85.35 84.29 84.29 301.6K
10:20 84.25 84.43 84.09 84.33 204.7K
10:25 84.35 84.68 84.31 84.40 170.6K
10:30 84.42 84.49 84.20 84.35 215.5K
10:35 84.32 84.48 84.10 84.37 116.1K
10:40 84.39 84.72 84.22 84.69 154.1K
10:45 84.69 84.99 84.69 84.99 129.2K
10:50 85.00 85.17 84.85 84.95 247.8K
10:55 84.95 85.19 84.73 84.76 186.3K
11:00 84.76 84.76 84.46 84.62 101.0K
11:05 84.65 85.04 84.57 84.82 103.8K
11:10 84.93 85.16 84.72 84.90 228.0K
11:15 84.88 85.06 84.78 84.80 119.0K
11:20 84.80 84.89 84.50 84.51 177.2K
11:25 84.50 84.70 84.36 84.49 150.3K
13:00 84.50 85.75 84.49 85.58 527.8K
13:05 85.58 86.08 85.30 85.44 359.0K
13:10 85.35 85.84 85.18 85.21 335.7K
13:15 85.25 85.40 85.12 85.19 124.3K
13:20 85.19 85.25 85.02 85.14 133.0K
13:25 85.14 85.59 85.13 85.59 153.8K
13:30 85.51 85.59 84.99 84.99 177.7K
13:35 84.94 85.37 84.86 85.33 133.0K
13:40 85.25 85.60 85.10 85.55 181.7K
13:45 85.46 85.60 85.16 85.52 182.1K
13:50 85.52 86.04 85.50 85.75 340.6K
13:55 85.81 86.10 85.78 85.80 306.4K
14:00 85.82 86.20 85.68 86.20 381.8K
14:05 86.20 86.27 85.72 85.98 245.6K
14:10 85.97 86.16 85.83 85.87 221.5K
14:15 85.92 86.07 85.86 85.95 171.9K
14:20 85.99 86.79 85.88 86.74 520.2K
14:25 86.71 86.73 86.14 86.14 290.0K
14:30 86.11 86.29 85.88 85.88 202.6K
14:35 85.87 86.37 85.87 86.31 247.9K
14:40 86.31 86.60 86.20 86.60 218.7K
14:45 86.61 86.79 86.50 86.60 351.8K
14:50 86.58 86.58 86.22 86.51 256.9K
14:55 86.47 86.56 86.40 86.50 126.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据