晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.83 86.85 85.92 86.28 1,314.8K
09:35 86.29 86.45 85.41 85.41 924.0K
09:40 85.45 85.45 84.62 84.66 1,587.4K
09:45 84.61 84.85 84.32 84.32 1,107.0K
09:50 84.14 84.14 83.25 83.33 1,420.3K
09:55 83.32 83.91 83.27 83.90 1,082.5K
10:00 83.90 84.07 83.33 83.66 776.1K
10:05 83.72 84.40 83.70 83.70 420.0K
10:10 83.71 84.09 83.35 83.40 312.3K
10:15 83.40 83.47 83.00 83.01 834.3K
10:20 83.00 83.95 83.00 83.78 314.4K
10:25 83.77 84.31 83.71 84.21 292.7K
10:30 84.27 84.39 83.84 83.85 232.8K
10:35 83.84 84.27 83.81 84.10 159.5K
10:40 84.10 84.19 83.90 83.97 209.7K
10:45 84.05 84.16 83.90 83.91 126.5K
10:50 83.94 84.15 83.83 83.95 160.8K
10:55 83.95 84.01 83.71 83.89 151.7K
11:00 83.86 83.97 83.74 83.93 141.1K
11:05 83.93 84.35 83.89 84.33 161.1K
11:10 84.29 84.58 84.29 84.45 261.3K
11:15 84.43 84.49 84.23 84.33 128.7K
11:20 84.32 84.54 84.31 84.40 157.6K
11:25 84.40 84.57 84.37 84.54 118.6K
13:00 84.59 84.60 84.01 84.08 427.3K
13:05 84.11 84.75 84.02 84.60 223.3K
13:10 84.60 84.71 84.41 84.71 177.9K
13:15 84.68 84.84 84.45 84.70 208.7K
13:20 84.63 84.74 84.21 84.37 218.6K
13:25 84.37 84.48 84.23 84.39 147.9K
13:30 84.47 84.97 84.40 84.73 231.4K
13:35 84.86 85.77 84.78 85.54 432.7K
13:40 85.59 85.73 85.18 85.27 248.2K
13:45 85.20 85.49 84.95 85.19 228.1K
13:50 85.26 85.46 85.17 85.33 159.9K
13:55 85.35 85.38 85.20 85.27 169.9K
14:00 85.26 85.30 84.67 84.67 152.2K
14:05 84.66 84.68 84.43 84.43 242.9K
14:10 84.43 84.72 84.26 84.63 343.0K
14:15 84.65 84.65 84.40 84.49 186.0K
14:20 84.47 84.54 84.37 84.42 186.8K
14:25 84.41 84.78 84.33 84.78 240.8K
14:30 84.68 84.80 84.30 84.36 296.8K
14:35 84.35 84.56 84.10 84.10 325.8K
14:40 84.09 84.34 84.07 84.12 311.3K
14:45 84.10 84.34 84.02 84.33 249.0K
14:50 84.34 84.42 84.25 84.37 169.5K
14:55 84.37 84.43 84.00 84.27 142.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据