晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.80 88.82 86.60 87.03 1,766.0K
09:35 86.97 87.70 86.61 86.95 1,035.5K
09:40 86.95 88.00 86.95 87.39 457.8K
09:45 87.39 87.76 86.69 86.86 454.9K
09:50 86.86 87.60 86.73 87.50 435.5K
09:55 87.50 87.51 87.28 87.49 294.4K
10:00 87.56 87.90 87.35 87.71 272.3K
10:05 87.59 87.93 87.48 87.71 221.8K
10:10 87.79 88.34 87.71 88.28 252.6K
10:15 88.35 88.37 87.54 87.58 195.8K
10:20 87.58 87.64 87.15 87.45 395.8K
10:25 87.46 87.51 86.84 87.00 339.5K
10:30 87.00 87.00 86.31 86.40 454.7K
10:35 86.41 86.79 86.37 86.67 293.0K
10:40 86.67 87.11 86.65 87.10 191.4K
10:45 87.18 87.32 86.80 86.90 308.3K
10:50 86.91 86.98 86.33 86.36 257.2K
10:55 86.34 86.38 86.02 86.12 427.6K
11:00 86.10 86.16 86.01 86.07 338.2K
11:05 86.08 86.26 85.83 86.03 473.0K
11:10 86.03 86.20 85.88 86.03 243.4K
11:15 85.99 86.10 85.80 86.06 439.6K
11:20 86.10 86.10 85.46 85.46 723.0K
11:25 85.46 86.06 85.46 85.84 286.5K
13:00 85.84 86.18 85.71 86.10 214.6K
13:05 86.16 86.59 86.11 86.56 342.2K
13:10 86.55 86.60 86.00 86.60 308.1K
13:15 86.58 86.96 86.50 86.95 385.5K
13:20 86.95 87.05 86.90 86.92 273.7K
13:25 86.93 87.39 86.80 87.33 467.7K
13:30 87.40 87.70 87.29 87.40 410.6K
13:35 87.45 87.94 87.30 87.40 273.6K
13:40 87.30 87.88 87.30 87.80 225.9K
13:45 87.79 87.82 87.04 87.04 166.2K
13:50 87.04 87.25 86.91 87.25 141.2K
13:55 87.26 87.32 87.05 87.10 173.1K
14:00 87.10 87.25 87.05 87.10 149.5K
14:05 87.10 87.20 86.93 87.20 171.1K
14:10 87.26 87.35 87.03 87.12 144.2K
14:15 87.15 87.31 87.08 87.11 121.0K
14:20 87.11 87.25 87.06 87.10 229.9K
14:25 87.31 87.67 87.16 87.38 192.9K
14:30 87.39 87.48 87.06 87.22 169.4K
14:35 87.12 87.30 87.12 87.21 187.2K
14:40 87.20 87.52 87.14 87.52 194.1K
14:45 87.57 87.57 87.14 87.37 212.1K
14:50 87.40 87.51 87.14 87.51 250.3K
14:55 87.50 87.50 87.30 87.35 112.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据