晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.00 89.72 87.75 88.00 1,443.2K
09:35 88.13 89.02 88.01 89.02 635.4K
09:40 88.94 90.95 88.77 90.95 1,371.9K
09:45 90.95 92.15 90.93 91.81 1,875.9K
09:50 91.79 92.37 91.20 91.48 890.5K
09:55 91.53 91.53 90.90 91.24 726.8K
10:00 91.29 92.29 91.29 92.00 610.8K
10:05 91.98 92.10 91.21 91.21 550.0K
10:10 91.20 91.23 90.78 91.01 385.9K
10:15 91.04 92.00 91.00 91.82 301.2K
10:20 91.80 91.93 91.13 91.64 262.3K
10:25 91.70 92.00 91.20 91.20 360.6K
10:30 91.23 91.46 91.06 91.06 263.0K
10:35 91.09 92.11 91.03 92.01 304.0K
10:40 92.09 92.45 91.80 91.86 356.1K
10:45 91.69 91.83 91.19 91.21 212.8K
10:50 91.19 91.53 91.10 91.39 204.4K
10:55 91.42 91.51 91.16 91.32 155.9K
11:00 91.31 91.55 91.25 91.31 197.9K
11:05 91.32 92.04 91.32 92.04 175.9K
11:10 92.04 92.04 91.52 91.70 154.6K
11:15 91.70 91.70 91.40 91.48 196.2K
11:20 91.47 91.75 91.36 91.73 148.5K
11:25 91.70 91.77 91.51 91.64 161.6K
13:00 91.65 91.66 90.62 90.62 602.1K
13:05 90.55 91.15 90.35 91.00 237.5K
13:10 90.92 91.00 90.70 90.83 128.9K
13:15 90.78 90.79 90.50 90.60 213.1K
13:20 90.60 90.64 90.31 90.60 170.9K
13:25 90.61 90.61 90.16 90.16 367.5K
13:30 90.13 90.15 89.81 90.00 388.7K
13:35 90.00 90.06 89.94 89.94 169.2K
13:40 89.99 90.00 89.00 89.27 440.8K
13:45 89.27 89.28 88.70 88.82 310.8K
13:50 88.82 88.82 88.50 88.81 244.4K
13:55 88.82 89.05 88.63 89.05 240.5K
14:00 89.02 89.15 88.50 88.50 189.9K
14:05 88.51 88.51 88.11 88.30 317.7K
14:10 88.31 88.58 88.00 88.22 273.7K
14:15 88.22 88.27 87.69 87.73 244.0K
14:20 87.75 87.79 87.07 87.50 415.2K
14:25 87.59 87.92 87.50 87.77 268.2K
14:30 87.92 88.50 87.68 88.30 338.7K
14:35 88.30 88.40 87.96 88.00 247.5K
14:40 88.02 88.59 88.02 88.58 218.9K
14:45 88.58 88.84 88.34 88.68 204.0K
14:50 88.75 88.94 88.40 88.92 266.4K
14:55 88.94 88.94 88.70 88.81 226.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据