晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.50 84.60 82.74 83.20 2,446.8K
09:35 83.30 84.68 83.28 84.08 737.9K
09:40 84.18 84.76 83.39 84.36 592.0K
09:45 84.34 84.55 84.02 84.37 392.9K
09:50 84.37 84.50 84.00 84.44 284.2K
09:55 84.46 84.53 84.01 84.25 284.9K
10:00 84.40 84.40 83.21 83.31 357.1K
10:05 83.47 84.42 83.37 84.31 208.6K
10:10 84.48 84.53 84.00 84.06 271.3K
10:15 84.20 84.34 83.83 84.10 203.0K
10:20 84.21 84.54 84.09 84.40 337.1K
10:25 84.50 85.33 84.40 84.79 431.7K
10:30 84.80 85.18 84.70 84.84 257.7K
10:35 84.91 85.08 84.70 85.08 180.3K
10:40 85.06 85.28 84.87 85.16 174.5K
10:45 85.13 85.13 84.72 84.73 120.3K
10:50 84.75 85.04 84.70 84.82 115.8K
10:55 84.92 85.20 84.68 85.19 149.8K
11:00 85.08 85.17 84.84 85.06 163.2K
11:05 84.92 85.01 84.66 84.73 140.5K
11:10 84.80 85.00 84.45 84.65 160.9K
11:15 84.58 84.62 84.00 84.20 166.6K
11:20 84.21 84.37 84.13 84.16 125.1K
11:25 84.23 84.48 84.22 84.40 62.7K
13:00 84.50 84.61 84.20 84.35 192.1K
13:05 84.26 84.61 84.17 84.31 73.3K
13:10 84.36 84.47 84.16 84.26 172.3K
13:15 84.24 84.24 83.91 83.91 121.4K
13:20 83.84 84.12 83.82 83.82 115.9K
13:25 83.80 84.15 83.80 84.12 60.0K
13:30 84.02 84.21 83.93 84.10 132.4K
13:35 84.09 84.12 83.68 83.92 367.0K
13:40 83.92 83.92 83.66 83.80 112.5K
13:45 83.79 84.09 83.75 83.83 61.2K
13:50 83.82 84.06 83.82 83.91 90.0K
13:55 83.97 84.19 83.90 84.09 81.6K
14:00 84.10 84.61 84.00 84.58 109.7K
14:05 84.61 84.66 84.27 84.52 109.7K
14:10 84.66 84.82 84.35 84.39 120.1K
14:15 84.40 84.78 84.31 84.58 104.4K
14:20 84.58 84.58 84.24 84.24 100.4K
14:25 84.24 84.37 84.11 84.28 87.4K
14:30 84.28 84.36 84.05 84.15 115.4K
14:35 84.12 84.22 83.99 83.99 136.0K
14:40 84.05 84.05 83.78 83.90 247.7K
14:45 83.89 83.92 83.78 83.80 232.7K
14:50 83.83 84.06 83.75 83.96 328.8K
14:55 83.95 84.04 83.87 83.92 403.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据