晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.04 85.20 84.04 84.63 828.8K
09:35 84.70 84.77 83.90 84.19 571.3K
09:40 84.19 84.79 84.09 84.17 383.4K
09:45 84.13 84.83 84.03 84.19 426.9K
09:50 84.19 84.54 83.76 83.86 265.7K
09:55 83.97 84.84 83.97 84.27 399.3K
10:00 84.35 85.25 84.29 85.06 304.6K
10:05 85.07 85.40 84.86 85.20 473.5K
10:10 85.19 85.19 84.60 84.86 252.6K
10:15 84.97 84.97 84.29 84.29 161.9K
10:20 84.27 84.46 84.07 84.19 181.4K
10:25 84.14 85.08 84.13 85.08 233.9K
10:30 85.18 85.31 84.73 84.73 227.5K
10:35 84.74 85.49 84.74 85.14 182.6K
10:40 85.26 85.26 84.59 84.78 231.1K
10:45 84.87 84.87 84.45 84.69 230.9K
10:50 84.58 85.19 84.58 85.03 263.4K
10:55 85.04 85.20 84.60 84.96 251.4K
11:00 85.11 85.48 85.08 85.23 228.2K
11:05 85.19 85.32 85.01 85.20 146.4K
11:10 85.29 85.47 85.15 85.43 184.8K
11:15 85.45 86.00 85.39 85.86 414.5K
11:20 85.89 86.43 85.89 86.37 386.4K
11:25 86.37 86.65 86.23 86.42 391.1K
13:00 86.40 87.30 86.07 86.56 799.6K
13:05 86.54 86.96 86.41 86.76 276.1K
13:10 86.82 87.17 86.56 87.01 268.7K
13:15 87.00 87.03 86.53 86.65 203.9K
13:20 86.65 86.65 86.35 86.41 247.9K
13:25 86.41 86.58 86.00 86.25 169.1K
13:30 86.17 86.40 85.95 86.17 159.2K
13:35 86.18 86.18 85.75 85.83 136.2K
13:40 85.83 86.10 85.76 86.10 152.8K
13:45 86.12 86.13 85.94 86.07 148.4K
13:50 86.06 86.18 85.70 85.79 173.5K
13:55 85.88 86.08 85.79 85.81 132.3K
14:00 85.81 86.10 85.80 86.00 147.7K
14:05 85.99 86.02 85.70 85.71 140.0K
14:10 85.71 85.96 85.57 85.57 164.1K
14:15 85.57 85.99 85.57 85.69 120.1K
14:20 85.71 85.95 85.66 85.89 142.3K
14:25 85.89 85.94 85.79 85.81 154.2K
14:30 85.85 86.00 85.81 85.83 150.3K
14:35 85.80 85.92 85.74 85.90 143.1K
14:40 85.90 86.08 85.90 85.97 298.4K
14:45 85.94 85.97 85.82 85.90 159.9K
14:50 85.90 85.97 85.80 85.93 211.0K
14:55 85.88 86.02 85.82 85.82 159.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据