晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.88 88.88 85.61 85.68 2,152.8K
09:35 85.59 86.25 85.24 86.08 1,478.7K
09:40 86.20 87.35 86.04 87.00 875.1K
09:45 87.16 88.26 86.68 87.72 727.4K
09:50 87.87 87.96 87.25 87.80 439.6K
09:55 87.81 87.81 86.88 87.02 301.6K
10:00 87.08 87.34 86.56 86.62 236.8K
10:05 86.60 87.16 86.55 86.84 203.6K
10:10 86.94 87.04 86.51 86.52 279.8K
10:15 86.52 86.79 86.33 86.79 229.1K
10:20 86.66 87.00 86.53 86.72 156.8K
10:25 86.72 87.00 86.72 86.76 88.8K
10:30 86.76 86.98 86.76 86.80 104.2K
10:35 86.85 87.19 86.85 87.18 137.7K
10:40 87.24 88.15 87.10 88.02 332.5K
10:45 87.96 88.10 87.14 87.28 203.5K
10:50 87.28 87.30 86.88 87.04 129.0K
10:55 87.04 87.10 86.55 86.55 186.5K
11:00 86.53 86.68 86.35 86.50 170.6K
11:05 86.51 86.52 86.28 86.40 159.0K
11:10 86.33 86.39 85.88 85.90 224.0K
11:15 85.94 85.98 85.71 85.90 235.7K
11:20 85.85 86.13 85.73 86.13 237.1K
11:25 86.12 86.12 85.88 86.04 104.1K
13:00 86.00 86.40 86.00 86.38 181.4K
13:05 86.37 86.70 86.28 86.59 101.1K
13:10 86.49 86.60 86.20 86.36 110.6K
13:15 86.36 86.38 85.94 85.94 94.8K
13:20 86.07 86.07 85.78 85.89 111.6K
13:25 85.87 85.91 85.30 85.36 341.8K
13:30 85.34 85.46 85.14 85.14 447.2K
13:35 85.14 85.20 84.87 84.95 768.1K
13:40 84.95 85.09 84.85 84.99 265.8K
13:45 84.98 85.14 84.90 85.14 188.0K
13:50 85.09 85.12 84.79 84.93 248.0K
13:55 84.95 84.95 84.53 84.55 391.3K
14:00 84.53 85.00 84.52 84.78 317.8K
14:05 84.85 85.15 84.74 84.76 294.5K
14:10 84.85 84.85 84.56 84.65 278.6K
14:15 84.64 84.85 84.64 84.79 223.5K
14:20 84.77 84.90 84.53 84.57 221.6K
14:25 84.57 84.76 84.46 84.75 438.8K
14:30 84.70 85.09 84.53 85.09 276.8K
14:35 85.00 85.14 84.90 84.90 154.9K
14:40 84.90 84.94 84.65 84.73 168.8K
14:45 84.72 84.90 84.59 84.62 265.2K
14:50 84.62 84.90 84.60 84.68 411.5K
14:55 84.65 84.82 84.60 84.68 126.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据