晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.49 87.49 86.32 86.78 2,105.8K
09:35 86.72 86.97 86.13 86.45 1,085.2K
09:40 86.42 86.66 85.58 86.52 792.4K
09:45 86.66 86.72 86.01 86.35 566.3K
09:50 86.30 86.49 85.68 85.78 557.8K
09:55 85.78 86.43 85.56 86.43 351.9K
10:00 86.30 86.99 86.10 86.85 463.9K
10:05 86.85 87.15 86.62 87.14 241.0K
10:10 87.07 87.24 86.68 87.17 358.9K
10:15 87.01 87.48 86.86 87.44 325.9K
10:20 87.28 87.28 86.53 86.75 288.0K
10:25 86.80 86.84 86.44 86.56 207.0K
10:30 86.47 87.07 86.47 86.90 172.6K
10:35 86.92 87.02 86.40 86.71 196.7K
10:40 86.68 86.98 86.64 86.69 132.9K
10:45 86.75 87.13 86.59 86.88 220.1K
10:50 86.96 87.38 86.96 87.27 172.7K
10:55 87.25 87.35 87.01 87.26 212.7K
11:00 87.22 87.68 87.22 87.26 244.6K
11:05 87.14 87.46 87.01 87.07 128.3K
11:10 87.05 87.50 87.01 87.06 134.8K
11:15 87.06 87.28 86.70 86.77 153.2K
11:20 86.76 86.97 86.70 86.70 131.0K
11:25 86.71 87.09 86.71 87.08 117.6K
13:00 87.07 88.34 87.07 87.78 484.0K
13:05 87.76 87.88 87.23 87.31 142.1K
13:10 87.30 87.64 87.25 87.36 127.6K
13:15 87.34 87.50 87.13 87.18 101.2K
13:20 87.18 87.31 86.93 87.13 119.3K
13:25 87.13 87.20 86.92 86.99 121.3K
13:30 86.94 87.29 86.94 87.24 117.1K
13:35 87.23 87.38 87.08 87.10 131.9K
13:40 87.24 87.71 87.18 87.71 131.8K
13:45 87.70 88.22 87.62 87.90 253.4K
13:50 87.78 87.81 87.46 87.68 224.1K
13:55 87.68 87.73 87.39 87.64 105.6K
14:00 87.63 87.97 87.46 87.79 161.0K
14:05 87.84 88.00 87.53 87.65 90.8K
14:10 87.64 87.80 87.50 87.73 100.2K
14:15 87.74 87.74 87.22 87.27 213.1K
14:20 87.29 87.50 87.11 87.44 157.9K
14:25 87.44 87.48 87.31 87.39 119.5K
14:30 87.39 87.69 87.22 87.68 155.0K
14:35 87.64 87.98 87.64 87.98 224.7K
14:40 87.90 87.98 87.63 87.93 217.3K
14:45 87.87 87.92 87.65 87.87 247.7K
14:50 87.78 87.96 87.70 87.86 221.6K
14:55 87.89 87.97 87.70 87.77 109.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据