晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.00 85.94 84.00 85.56 4,145.6K
09:35 85.55 86.39 85.24 85.46 1,450.7K
09:40 85.55 86.39 84.94 84.94 1,220.5K
09:45 84.85 85.11 84.39 84.40 910.7K
09:50 84.40 86.05 84.40 85.90 852.2K
09:55 85.90 86.30 85.71 85.89 996.3K
10:00 85.72 86.16 85.44 85.88 888.4K
10:05 86.04 86.17 84.62 84.80 623.1K
10:10 84.96 86.50 84.96 86.45 799.4K
10:15 86.46 86.98 86.15 86.28 768.7K
10:20 86.28 86.99 86.23 86.61 589.6K
10:25 86.62 86.68 86.22 86.60 346.3K
10:30 86.60 87.20 86.42 87.20 548.2K
10:35 87.20 87.28 86.81 87.08 356.5K
10:40 87.00 87.83 86.96 87.40 492.9K
10:45 87.33 88.63 87.29 88.58 807.3K
10:50 88.55 88.55 87.71 88.19 593.4K
10:55 88.19 88.59 87.72 88.04 490.9K
11:00 88.03 88.88 87.71 88.26 591.2K
11:05 88.14 88.95 88.14 88.89 526.2K
11:10 88.89 88.97 88.20 88.50 286.8K
11:15 88.58 89.00 88.27 88.75 373.8K
11:20 88.72 89.66 88.72 89.46 571.3K
11:25 89.45 90.72 89.45 90.66 886.1K
13:00 90.62 90.95 88.59 88.59 1,040.3K
13:05 88.59 88.60 87.51 87.97 495.6K
13:10 87.94 87.95 86.90 86.90 369.7K
13:15 86.86 87.44 86.60 86.62 497.3K
13:20 86.61 86.89 86.08 86.23 376.5K
13:25 86.21 86.71 85.93 86.53 572.8K
13:30 86.55 86.68 86.27 86.60 279.9K
13:35 86.49 87.42 86.48 86.76 403.4K
13:40 86.78 87.50 86.58 87.50 290.4K
13:45 87.48 87.78 87.18 87.28 432.6K
13:50 87.30 87.73 86.86 87.46 312.9K
13:55 87.46 87.81 87.08 87.10 379.2K
14:00 87.13 87.97 87.13 87.89 404.8K
14:05 87.87 88.30 87.75 87.78 240.1K
14:10 87.80 88.16 87.80 87.89 227.8K
14:15 87.89 88.00 87.37 87.59 141.5K
14:20 87.58 87.98 87.30 87.94 246.9K
14:25 87.79 87.99 87.68 87.94 298.4K
14:30 87.95 88.00 87.71 87.98 432.7K
14:35 88.18 88.37 88.08 88.34 440.4K
14:40 88.22 88.46 88.00 88.29 360.7K
14:45 88.32 88.88 88.14 88.40 1,031.4K
14:50 88.50 88.78 88.40 88.55 445.0K
14:55 88.53 88.80 88.21 88.21 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据