晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.06 71.24 70.15 70.51 472.0K
09:35 70.50 70.56 69.75 70.56 279.8K
09:40 70.48 71.06 70.31 71.00 213.5K
09:45 71.00 71.00 70.32 70.40 236.2K
09:50 70.40 71.16 70.40 70.83 282.1K
09:55 70.89 71.83 70.89 71.51 464.1K
10:00 71.55 72.43 71.55 72.43 519.4K
10:05 72.47 72.60 72.06 72.06 496.7K
10:10 72.02 72.82 72.02 72.25 416.6K
10:15 72.25 72.43 72.16 72.32 231.0K
10:20 72.32 72.57 72.04 72.36 190.7K
10:25 72.36 72.80 72.36 72.69 282.8K
10:30 72.77 73.15 72.68 73.02 429.0K
10:35 73.03 73.57 73.03 73.38 334.7K
10:40 73.31 74.14 73.31 73.57 504.6K
10:45 73.63 74.29 73.57 74.25 300.3K
10:50 74.13 75.50 74.12 75.04 1,093.9K
10:55 75.04 75.37 74.75 75.31 287.2K
11:00 75.26 75.50 75.09 75.31 345.5K
11:05 75.30 75.37 74.76 75.21 255.5K
11:10 75.18 75.56 75.08 75.56 293.6K
11:15 75.46 75.46 74.76 74.88 268.9K
11:20 74.88 75.20 74.50 74.51 223.9K
11:25 74.59 74.80 74.11 74.42 226.0K
13:00 74.42 75.00 74.33 74.67 288.8K
13:05 74.60 75.69 74.60 75.65 355.1K
13:10 75.60 75.80 75.20 75.45 391.0K
13:15 75.37 75.45 75.11 75.20 94.8K
13:20 75.11 75.16 74.43 74.52 138.5K
13:25 74.59 74.93 74.52 74.87 97.5K
13:30 74.76 74.94 74.76 74.87 65.9K
13:35 74.89 75.13 74.81 74.96 76.8K
13:40 74.97 75.10 74.66 74.76 79.7K
13:45 74.76 75.08 74.72 74.91 112.2K
13:50 74.92 75.08 74.81 74.95 124.4K
13:55 74.95 75.16 74.94 74.99 159.9K
14:00 74.98 75.36 74.96 75.34 221.1K
14:05 75.34 75.77 75.15 75.31 283.5K
14:10 75.31 75.39 74.91 75.27 125.6K
14:15 75.21 75.57 75.21 75.51 177.0K
14:20 75.50 75.74 75.27 75.54 282.6K
14:25 75.67 75.67 75.22 75.29 170.1K
14:30 75.30 75.43 75.18 75.18 145.3K
14:35 75.12 75.20 74.90 75.20 210.2K
14:40 75.20 75.37 75.20 75.31 105.6K
14:45 75.32 75.38 75.20 75.35 172.5K
14:50 75.30 75.49 75.30 75.44 296.9K
14:55 75.44 75.56 75.38 75.56 149.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据