晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.90 69.59 70.04 908.9K
09:35 69.98 70.32 69.51 69.60 389.3K
09:40 69.55 69.94 69.24 69.90 562.3K
09:45 69.97 70.79 69.57 70.76 404.6K
09:50 70.80 71.20 70.38 70.53 465.1K
09:55 70.53 71.30 70.44 70.98 563.2K
10:00 70.93 71.36 70.67 70.76 337.5K
10:05 70.76 70.80 70.20 70.39 209.2K
10:10 70.39 70.40 69.83 69.91 168.0K
10:15 69.93 70.24 69.84 69.99 223.4K
10:20 70.00 70.73 69.87 70.46 208.5K
10:25 70.46 70.89 70.46 70.57 316.3K
10:30 70.56 70.77 70.28 70.46 127.3K
10:35 70.48 70.60 70.11 70.20 88.0K
10:40 70.19 70.41 70.12 70.27 162.4K
10:45 70.25 70.73 70.25 70.48 184.6K
10:50 70.57 70.69 70.34 70.36 106.9K
10:55 70.37 70.57 70.25 70.33 57.9K
11:00 70.33 70.59 70.24 70.41 86.9K
11:05 70.44 70.57 70.26 70.41 136.2K
11:10 70.30 70.39 70.10 70.28 83.8K
11:15 70.26 70.36 70.01 70.36 63.0K
11:20 70.27 70.35 70.11 70.20 51.0K
11:25 70.10 70.11 69.73 69.83 110.0K
13:00 69.75 70.00 69.55 69.69 175.8K
13:05 69.69 69.76 69.50 69.60 201.2K
13:10 69.57 69.90 69.51 69.80 71.5K
13:15 69.80 70.10 69.80 70.04 80.5K
13:20 70.02 70.09 69.90 69.91 57.9K
13:25 69.91 70.10 69.70 69.74 47.4K
13:30 69.76 69.93 69.66 69.80 77.6K
13:35 69.74 69.89 69.66 69.66 58.5K
13:40 69.70 70.03 69.70 70.00 65.6K
13:45 69.93 69.93 69.75 69.84 44.9K
13:50 69.84 70.20 69.78 70.13 120.3K
13:55 70.07 70.52 70.00 70.49 163.7K
14:00 70.56 70.60 70.39 70.48 164.2K
14:05 70.44 70.46 70.34 70.39 90.8K
14:10 70.39 70.39 69.90 69.99 90.8K
14:15 69.99 69.99 69.86 69.92 72.0K
14:20 69.92 70.02 69.83 70.02 77.8K
14:25 70.00 70.33 69.98 70.08 117.2K
14:30 70.01 70.31 69.99 70.20 92.7K
14:35 70.16 70.21 70.00 70.03 82.2K
14:40 70.03 70.28 69.85 70.18 186.1K
14:45 70.15 70.35 70.12 70.24 137.0K
14:50 70.20 70.47 69.98 70.47 205.5K
14:55 70.35 70.42 70.27 70.28 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据