晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.89 72.50 71.03 71.88 768.7K
09:35 71.95 72.70 71.95 72.46 630.5K
09:40 72.48 72.88 72.29 72.83 717.7K
09:45 72.85 73.26 72.31 72.31 663.4K
09:50 72.40 73.25 72.35 72.87 553.7K
09:55 72.84 72.95 72.25 72.29 291.8K
10:00 72.22 72.39 71.88 72.08 387.2K
10:05 72.05 72.72 72.05 72.66 272.8K
10:10 72.63 73.00 72.38 73.00 436.5K
10:15 72.99 73.06 72.55 72.55 168.3K
10:20 72.54 72.55 72.21 72.33 166.9K
10:25 72.29 72.32 72.07 72.08 167.8K
10:30 72.05 72.74 72.03 72.67 192.9K
10:35 72.66 72.75 72.22 72.24 181.6K
10:40 72.20 72.52 72.08 72.47 75.0K
10:45 72.53 72.74 72.47 72.70 151.8K
10:50 72.59 72.73 72.35 72.35 99.2K
10:55 72.32 72.33 72.11 72.16 140.1K
11:00 72.16 72.33 72.13 72.26 33.4K
11:05 72.32 72.37 72.12 72.19 57.4K
11:10 72.19 72.24 71.79 71.80 143.9K
11:15 71.80 71.95 71.61 71.75 155.4K
11:20 71.76 71.87 71.40 71.53 198.6K
11:25 71.42 71.53 71.20 71.35 163.7K
13:00 71.36 71.46 71.23 71.32 127.3K
13:05 71.27 71.40 71.20 71.26 116.4K
13:10 71.27 71.37 71.20 71.33 125.8K
13:15 71.35 71.59 71.26 71.59 115.3K
13:20 71.58 71.64 71.43 71.45 70.3K
13:25 71.47 72.00 71.41 71.94 131.6K
13:30 71.90 71.91 71.50 71.51 70.6K
13:35 71.54 71.91 71.34 71.36 111.4K
13:40 71.36 71.45 71.22 71.39 71.4K
13:45 71.36 71.76 71.32 71.60 84.1K
13:50 71.63 71.70 71.47 71.50 77.9K
13:55 71.57 71.57 71.27 71.35 92.5K
14:00 71.27 71.41 71.08 71.10 154.9K
14:05 71.23 71.42 71.22 71.30 196.7K
14:10 71.30 71.30 71.00 71.20 182.7K
14:15 71.20 71.20 71.02 71.10 90.9K
14:20 71.08 71.25 70.93 70.97 80.0K
14:25 71.01 71.18 70.93 71.02 90.7K
14:30 71.09 71.10 70.89 71.08 124.4K
14:35 71.09 71.10 70.69 70.81 127.1K
14:40 70.75 70.98 70.60 70.67 274.0K
14:45 70.67 70.97 70.67 70.78 187.3K
14:50 70.77 70.80 70.50 70.50 230.7K
14:55 70.53 70.64 70.41 70.41 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据