晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.02 73.08 69.02 72.70 2,434.8K
09:35 72.70 74.65 72.55 74.09 2,586.7K
09:40 74.06 74.86 73.85 73.88 1,630.8K
09:45 73.71 73.96 73.14 73.25 599.5K
09:50 73.31 73.60 73.10 73.33 405.0K
09:55 73.20 74.64 73.16 73.31 709.5K
10:00 73.37 74.15 73.37 74.07 355.2K
10:05 74.00 74.15 73.25 73.25 451.5K
10:10 73.30 73.58 73.11 73.17 270.3K
10:15 73.20 73.20 72.62 72.69 421.6K
10:20 72.72 72.72 72.26 72.26 384.2K
10:25 72.26 72.58 72.03 72.53 274.2K
10:30 72.50 72.76 72.44 72.59 231.4K
10:35 72.61 72.92 72.61 72.81 145.4K
10:40 72.81 73.06 72.73 72.98 243.6K
10:45 72.92 73.05 72.50 72.51 178.7K
10:50 72.48 72.94 72.46 72.63 181.7K
10:55 72.65 72.90 72.47 72.64 85.4K
11:00 72.54 72.84 72.50 72.67 112.7K
11:05 72.82 72.87 72.54 72.70 102.8K
11:10 72.64 72.69 72.42 72.52 148.3K
11:15 72.51 72.63 72.37 72.42 96.9K
11:20 72.42 72.48 72.27 72.33 111.8K
11:25 72.30 72.48 72.25 72.43 108.0K
13:00 72.36 72.89 72.27 72.40 221.9K
13:05 72.40 72.56 72.30 72.47 117.4K
13:10 72.41 72.90 72.41 72.68 164.0K
13:15 72.69 72.69 72.32 72.48 142.2K
13:20 72.49 72.50 72.29 72.38 126.3K
13:25 72.38 72.40 72.20 72.34 128.3K
13:30 72.27 72.32 72.18 72.20 101.2K
13:35 72.21 72.60 72.21 72.60 136.0K
13:40 72.60 72.97 72.57 72.83 170.9K
13:45 72.83 72.83 72.52 72.52 103.1K
13:50 72.52 72.52 72.23 72.23 89.5K
13:55 72.21 72.34 72.17 72.20 134.5K
14:00 72.17 72.20 71.93 71.93 278.2K
14:05 71.93 72.26 71.93 72.22 168.5K
14:10 72.24 72.24 72.11 72.14 64.5K
14:15 72.13 72.17 72.00 72.06 143.2K
14:20 72.05 72.25 71.94 71.94 137.5K
14:25 71.95 72.00 71.83 71.97 136.2K
14:30 71.96 72.29 71.94 72.10 155.8K
14:35 72.11 72.49 72.11 72.17 147.6K
14:40 72.13 72.23 72.00 72.02 105.6K
14:45 72.01 72.01 71.88 71.90 123.9K
14:50 71.90 71.93 71.69 71.75 258.5K
14:55 71.74 71.78 71.69 71.72 172.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据