晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.49 65.06 64.17 64.90 375.9K
09:35 64.85 65.20 64.62 65.07 299.4K
09:40 64.94 65.09 64.68 64.78 250.4K
09:45 64.79 64.93 64.52 64.69 233.7K
09:50 64.69 64.86 64.54 64.82 190.4K
09:55 64.79 64.99 64.56 64.56 291.9K
10:00 64.56 64.92 64.56 64.82 262.6K
10:05 64.84 64.99 64.70 64.94 250.4K
10:10 64.95 64.97 64.60 64.78 233.1K
10:15 64.80 65.10 64.71 64.85 175.5K
10:20 64.81 64.95 64.74 64.76 131.6K
10:25 64.76 64.86 64.54 64.54 134.8K
10:30 64.53 64.57 64.28 64.28 113.7K
10:35 64.29 64.29 64.08 64.13 126.5K
10:40 64.06 64.22 63.95 64.00 140.2K
10:45 64.02 64.18 64.00 64.13 91.4K
10:50 64.01 64.24 63.95 64.07 95.3K
10:55 64.13 64.14 63.93 63.93 61.5K
11:00 63.93 64.06 63.77 63.99 86.5K
11:05 63.97 64.29 63.97 64.29 86.3K
11:10 64.29 64.39 64.09 64.32 78.1K
11:15 64.30 64.45 64.08 64.13 94.6K
11:20 64.08 64.32 63.97 64.08 76.7K
11:25 64.08 64.10 63.90 64.02 70.8K
13:00 64.06 64.26 63.94 63.94 96.8K
13:05 63.97 64.10 63.92 64.09 68.9K
13:10 64.08 64.10 63.95 63.98 63.3K
13:15 63.98 64.11 63.91 63.98 132.2K
13:20 63.97 64.16 63.93 64.03 64.2K
13:25 63.97 64.30 63.97 64.18 168.8K
13:30 64.17 64.48 64.07 64.47 202.1K
13:35 64.46 64.65 64.35 64.65 208.9K
13:40 64.66 64.90 64.38 64.85 291.3K
13:45 64.84 65.34 64.75 65.15 488.1K
13:50 65.10 65.10 64.80 64.85 273.3K
13:55 64.85 64.97 64.62 64.74 125.7K
14:00 64.74 65.00 64.65 64.89 103.7K
14:05 64.87 65.06 64.87 64.95 133.2K
14:10 64.97 65.18 64.97 65.12 186.7K
14:15 65.14 65.43 65.08 65.43 226.2K
14:20 65.48 65.48 65.12 65.13 257.1K
14:25 65.15 65.63 65.13 65.50 329.1K
14:30 65.57 65.59 65.33 65.46 319.3K
14:35 65.46 65.57 65.28 65.47 246.7K
14:40 65.54 65.55 65.32 65.44 208.3K
14:45 65.44 65.45 65.34 65.38 180.7K
14:50 65.39 65.50 65.39 65.49 234.1K
14:55 65.49 65.58 65.49 65.58 185.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据